Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.741.354,00 | 3.721.775,00 | 3.820.031,00 |  %-2.08 |
 Ethereum | ETH | 118.850,00 | 116.880,00 | 120.984,00 | %-1.77 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.01 |
 BNB | BNB | 34.377,00 | 34.174,00 | 35.954,00 | %-4.38 |
 XRP | XRP | 65,71 | 65,12 | 68,99 | %-4.66 |
 USDC | USDC | 48,50 | 48,48 | 48,50 | %0.05 |
 Solana | SOL | 4.838,17 | 4.794,23 | 5.028,26 | %-3.53 |
 TRON | TRX | 16,44 | 16,40 | 16,52 | %-0.27 |
 Figure Heloc | FIGR_HELOC | 49,20 | 49,66 | 49,92 | %-1.37 |
 Zcash | ZEC | 55.062,00 | 54.030,00 | 61.986,00 | %-10.9 |
 Hyperliquid | HYPE | 3.885,97 | 3.821,40 | 4.217,94 | %-6.35 |
 Dogecoin | DOGE | 4,05 | 4,01 | 4,32 | %-6.34 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-1.94 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.01 |
 Monero | XMR | 24.630,00 | 24.169,00 | 25.118,00 | %-0.09 |
 WhiteBIT Coin | WBT | 3.869,91 | 3.840,25 | 3.947,49 | %-2 |
 Chainlink | LINK | 563,41 | 558,61 | 582,64 | %-3.39 |
 LEO Token | LEO | 445,45 | 444,89 | 447,76 | %0.09 |
 Cardano | ADA | 10,13 | 9,97 | 10,57 | %-4.07 |
 Stellar | XLM | 8,61 | 8,51 | 9,00 | %-4.18 |
 Dai | DAI | 48,48 | 48,48 | 48,50 | %0.03 |
 Bitcoin Cash | BCH | 11.004,05 | 10.830,35 | 12.538,84 | %-12.24 |
 Ethena USDe | USDE | 48,46 | 48,46 | 48,49 | %-0 |
 USD1 | USD1 | 48,45 | 48,45 | 48,47 | %0 |
 Litecoin | LTC | 2.536,50 | 2.506,28 | 2.638,51 | %-3.64 |
 Canton | CC | 4,85 | 4,79 | 5,12 | %-4.15 |
 Gram (prev. Toncoin) | GRAM | 65,30 | 64,75 | 67,27 | %-3.03 |
 Uniswap | UNI | 289,99 | 284,12 | 321,56 | %-9.48 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.04 |
 Hedera | HBAR | 3,65 | 3,62 | 3,80 | %-3.79 |
 Avalanche | AVAX | 368,99 | 364,71 | 385,62 | %-4.33 |
 NEAR Protocol | NEAR | 120,73 | 115,42 | 127,45 | %-5.32 |
 Sui | SUI | 35,97 | 35,55 | 38,97 | %-7.38 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000262 | %-6.06 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.03 |
 Cronos | CRO | 2,74 | 2,72 | 2,90 | %-5.77 |
 Tether Gold | XAUT | 211.590,00 | 209.972,00 | 214.495,00 | %-1.08 |
 MemeCore | M | 56,05 | 55,84 | 59,84 | %-1.3 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.04 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.02 |
 OKB | OKB | 5.374,36 | 5.333,90 | 5.570,12 | %-2.23 |
 Bittensor | TAO | 11.735,69 | 11.478,59 | 12.711,36 | %-6 |
 Ondo US Dollar Yield | USDY | 55,56 | 55,29 | 55,57 | %0.09 |
 Mantle | MNT | 27,97 | 27,82 | 30,37 | %-7.59 |
 Aster | ASTER | 34,02 | 33,51 | 36,34 | %-5.51 |
 PAX Gold | PAXG | 211.661,00 | 209.986,00 | 214.717,00 | %-1.14 |
 Aave | AAVE | 5.933,26 | 5.846,97 | 6.259,99 | %-5.49 |
 Polkadot | DOT | 52,79 | 52,04 | 54,86 | %-3.9 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,76 | %-0.05 |
 Ondo | ONDO | 16,88 | 16,65 | 18,04 | %-6.21 |
 Pump.fun | PUMP | 0,186524 | 0,183733 | 0,231260 | %-19.64 |
 Morpho | MORPHO | 111,57 | 108,02 | 114,76 | %-2.92 |
 Internet Computer | ICP | 132,24 | 130,83 | 139,94 | %-5.33 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.06 |
 Ethena | ENA | 7,15 | 7,06 | 7,65 | %-5.9 |
 USDD | USDD | 48,44 | 48,39 | 48,47 | %0.02 |
 Worldcoin | WLD | 19,58 | 19,29 | 21,20 | %-7.26 |
 Sky | SKY | 2,92 | 2,81 | 3,10 | %-6.03 |
 USDGO | USDGO | 48,49 | 48,49 | 48,51 | %0.02 |
 Pepe | PEPE | 0,000159 | 0,000156 | 0,000176 | %-9.55 |
 Bitget Token | BGB | 93,93 | 93,34 | 96,07 | %-2.35 |
 Falcon USD | USDF | 48,32 | 48,06 | 48,65 | %-0 |
 BFUSD | BFUSD | 48,47 | 48,46 | 48,49 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,91 | 57,14 | %-0.13 |
 Bitway | BTW | 22,99 | 20,99 | 23,17 | %5.54 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.01 |
 Ethereum Classic | ETC | 372,90 | 369,30 | 397,20 | %-6.49 |
 Venice Token | VVV | 1.177,87 | 1.077,79 | 1.240,67 | %0.81 |
 Lighter | LIT | 221,21 | 214,35 | 242,50 | %-8.26 |
 Pi Network | PI | 4,69 | 4,52 | 4,73 | %-0.28 |
 Kaspa | KAS | 1,77 | 1,71 | 1,90 | %2.85 |
 POL (ex-MATIC) | POL | 4,53 | 4,39 | 4,76 | %-2.85 |
 Arbitrum | ARB | 7,18 | 7,06 | 7,52 | %-2.24 |
 Gate | GT | 449,78 | 433,32 | 452,68 | %0.49 |
 Blockchain Capital | BCAP | 5.164,05 | 5.164,05 | 5.164,05 | %0.03 |
 Quant | QNT | 3.183,14 | 3.143,23 | 3.286,88 | %-2.26 |
 Cosmos Hub | ATOM | 86,56 | 84,79 | 91,97 | %-4.94 |
 KuCoin | KCS | 332,90 | 331,00 | 341,21 | %-2.47 |
 Algorand | ALGO | 4,66 | 4,64 | 4,95 | %-4.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,52 | 59,75 | %-0.13 |
 JUST | JST | 5,03 | 4,99 | 5,14 | %0.94 |
 NEXO | NEXO | 40,62 | 40,33 | 41,19 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,47 | 543,41 | 543,47 | %0.04 |
 Stable | STABLE | 1,47 | 1,38 | 1,48 | %3.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.04 |
 Jupiter | JUP | 10,82 | 10,68 | 12,13 | %-11.18 |
 Render | RENDER | 68,46 | 67,13 | 76,02 | %-7.65 |
 Dash | DASH | 2.704,86 | 2.666,34 | 3.133,69 | %-13.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 GHO | GHO | 48,42 | 48,40 | 48,43 | %0.04 |
 VeChain | VET | 0,389906 | 0,359320 | 0,408122 | %4.34 |
 PancakeSwap | CAKE | 101,72 | 100,47 | 111,19 | %-7.62 |
 Ether.fi | ETHFI | 33,51 | 29,11 | 34,44 | %14.39 |
 Filecoin | FIL | 38,75 | 38,17 | 41,22 | %-6.11 |
 Beldex | BDX | 3,72 | 3,69 | 3,74 | %0.4 |
 Injective | INJ | 286,39 | 279,06 | 302,84 | %-4.7 |
 XDC Network | XDC | 1,36 | 1,35 | 1,40 | %-1.42 |
 Aerodrome Finance | AERO | 26,93 | 26,21 | 27,67 | %-3.74 |
 Usual USD | USD0 | 48,35 | 48,34 | 48,45 | %-0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 33,51 | %14,39 |
| Bitway | BTW | 22,99 | %5,54 |
| VeChain | VET | 0,389906 | %4,34 |
| Stable | STABLE | 1,47 | %3,21 |
| Kaspa | KAS | 1,77 | %2,85 |
| JUST | JST | 5,03 | %0,94 |
| Venice Token | VVV | 1.177,87 | %0,81 |
| Gate | GT | 449,78 | %0,492180 |
| Beldex | BDX | 3,72 | %0,400320 |
| LEO Token | LEO | 445,45 | %0,092530 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,186524 | %-19,64 |
| Dash | DASH | 2.704,86 | %-13,64 |
| Bitcoin Cash | BCH | 11.004,05 | %-12,24 |
| Jupiter | JUP | 10,82 | %-11,18 |
| Zcash | ZEC | 55.062,00 | %-10,90 |
| Pepe | PEPE | 0,000159 | %-9,55 |
| Uniswap | UNI | 289,99 | %-9,48 |
| Lighter | LIT | 221,21 | %-8,26 |
| Render | RENDER | 68,46 | %-7,65 |
| PancakeSwap | CAKE | 101,72 | %-7,62 |
