Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.755.755,00 | 3.699.328,00 | 3.814.677,00 |  %-1.35 |
 Ethereum | ETH | 106.679,00 | 104.637,00 | 112.441,00 | %-4.87 |
 Tether | USDT | 50,15 | 50,13 | 50,15 |  %0.1 |
 BNB | BNB | 34.506,00 | 33.775,00 | 35.010,00 | %-1.19 |
 USDC | USDC | 50,17 | 50,15 | 50,17 | %0.08 |
 XRP | XRP | 55,06 | 54,07 | 58,25 | %-5.08 |
 Solana | SOL | 4.377,82 | 4.275,50 | 4.503,64 | %-2.44 |
 TRON | TRX | 15,93 | 15,85 | 16,08 | %-0.79 |
 Figure Heloc | FIGR_HELOC | 53,05 | 50,91 | 53,05 | %0 |
 Zcash | ZEC | 61.154,00 | 59.518,00 | 63.966,00 | %-4 |
 Hyperliquid | HYPE | 3.803,98 | 3.636,50 | 3.889,81 | %-1.81 |
 Monero | XMR | 30.098,00 | 29.562,00 | 30.532,00 | %-0.91 |
 Dogecoin | DOGE | 3,52 | 3,41 | 3,58 | %-1.51 |
 USDS | USDS | 50,19 | 50,17 | 50,22 | %0.09 |
 WhiteBIT Coin | WBT | 3.620,75 | 3.568,58 | 3.666,57 | %-0.93 |
 LEO Token | LEO | 466,37 | 451,86 | 469,98 | %-0.19 |
 Chainlink | LINK | 536,85 | 512,22 | 539,68 | %0.04 |
 Cardano | ADA | 9,08 | 8,62 | 9,11 | %0.45 |
 Stellar | XLM | 7,41 | 7,21 | 7,60 | %-1.88 |
 Ethena USDe | USDE | 50,15 | 50,12 | 50,15 | %0.12 |
 Bitcoin Cash | BCH | 12.157,22 | 11.848,10 | 12.361,42 | %-1.3 |
 NEAR Protocol | NEAR | 180,86 | 173,57 | 186,05 | %-2.37 |
 Dai | DAI | 50,19 | 50,16 | 50,20 | %0.13 |
 Uniswap | UNI | 346,54 | 333,61 | 352,84 | %-0.91 |
 Litecoin | LTC | 2.609,73 | 2.492,36 | 2.611,87 | %0.97 |
 Avalanche | AVAX | 445,90 | 392,52 | 447,38 | %8.86 |
 Canton | CC | 4,55 | 4,39 | 4,69 | %-1.75 |
 Sui | SUI | 42,93 | 40,48 | 43,37 | %0.85 |
 USD1 | USD1 | 50,09 | 50,06 | 50,12 | %0.12 |
 Tether Gold | XAUT | 205.626,00 | 202.354,00 | 206.545,00 | %1.23 |
 Rain | RAIN | 0,230605 | 0,229802 | 0,271943 | %-15.1 |
 Hedera | HBAR | 3,39 | 3,24 | 3,45 | %1.7 |
 Gram (prev. Toncoin) | GRAM | 52,50 | 49,80 | 53,87 | %-0.89 |
 Quant | QNT | 10.014,30 | 9.611,41 | 10.212,36 | %-0.56 |
 PayPal USD | PYUSD | 50,20 | 50,17 | 50,20 | %0.1 |
 Global Dollar | USDG | 50,19 | 50,18 | 50,20 | %0.1 |
 Ripple USD | RLUSD | 50,19 | 50,18 | 50,22 | %0.07 |
 Bittensor | TAO | 11.268,31 | 10.643,33 | 11.373,46 | %-0.34 |
 Shiba Inu | SHIB | 0,000224 | 0,000216 | 0,000224 | %0.21 |
 Cronos | CRO | 2,43 | 2,36 | 2,44 | %0.53 |
 Ondo US Dollar Yield | USDY | 57,58 | 57,34 | 57,85 | %-0.32 |
 Pepe | PEPE | 0,000261 | 0,000243 | 0,000263 | %2.56 |
 Ethena | ENA | 7,82 | 7,31 | 7,82 | %0.89 |
 Circle USYC | USYC | 57,38 | 57,37 | 57,38 | %0.09 |
 OKB | OKB | 4.906,81 | 4.798,88 | 5.165,09 | %-4.64 |
 Aave | AAVE | 6.645,05 | 6.244,25 | 6.738,43 | %2.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 56,83 | 57,16 | %0.5 |
 MemeCore | M | 40,05 | 38,21 | 40,43 | %-0.64 |
 PAX Gold | PAXG | 205.846,00 | 202.333,00 | 206.679,00 | %1.34 |
 Falcon USD | USDF | 49,93 | 49,91 | 50,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,19 | 50,19 | 50,19 | %0.08 |
 Ondo | ONDO | 18,15 | 17,24 | 18,21 | %0.35 |
 Pump.fun | PUMP | 0,184241 | 0,175120 | 0,188161 | %-1.5 |
 Aster | ASTER | 32,17 | 31,30 | 34,11 | %-5.23 |
 Bitway | BTW | 54,81 | 52,93 | 58,92 | %-5.2 |
 United Stables | U | 50,17 | 50,15 | 50,18 | %0.1 |
 Polkadot | DOT | 44,37 | 42,66 | 44,88 | %-0.34 |
 World Liberty Financial | WLFI | 2,39 | 2,30 | 2,38 | %1.45 |
 USDD | USDD | 50,12 | 50,09 | 50,15 | %-0.02 |
 Mantle | MNT | 22,68 | 21,97 | 22,85 | %0.16 |
 Sky | SKY | 3,15 | 3,07 | 3,22 | %-1.62 |
 Morpho | MORPHO | 104,32 | 99,77 | 104,69 | %0.19 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.84 |
 Internet Computer | ICP | 121,63 | 114,08 | 121,90 | %1.84 |
 BFUSD | BFUSD | 50,14 | 50,12 | 50,15 | %0.1 |
 Arbitrum | ARB | 9,01 | 8,07 | 9,42 | %6.13 |
 Bitget Token | BGB | 87,14 | 85,74 | 87,55 | %-0.34 |
 Worldcoin | WLD | 16,21 | 15,38 | 16,40 | %-0.91 |
 JUST | JST | 7,27 | 7,05 | 7,33 | %1.61 |
 Ethereum Classic | ETC | 346,11 | 327,52 | 346,83 | %1.09 |
 USDGO | USDGO | 50,20 | 50,18 | 50,20 | %0.09 |
 Venice Token | VVV | 1.063,05 | 985,87 | 1.065,44 | %2.5 |
 Gate | GT | 494,46 | 477,63 | 499,23 | %-0 |
 POL (ex-MATIC) | POL | 4,54 | 4,32 | 4,55 | %0.78 |
 KuCoin | KCS | 344,38 | 338,84 | 356,74 | %-3.04 |
 Open USD | OUSD | 50,19 | 49,75 | 50,75 | %0.07 |
 Render | RENDER | 80,02 | 74,13 | 81,30 | %2.78 |
 Algorand | ALGO | 4,69 | 4,47 | 4,74 | %-0.12 |
 Kaspa | KAS | 1,51 | 1,42 | 1,52 | %3.11 |
 Jupiter | JUP | 12,21 | 11,36 | 12,20 | %1.59 |
 Injective | INJ | 404,20 | 392,43 | 416,03 | %-0.37 |
 Lighter | LIT | 161,05 | 150,80 | 163,35 | %-0.88 |
 Cosmos Hub | ATOM | 69,52 | 64,30 | 69,53 | %3.26 |
 Pi Network | PI | 3,30 | 3,14 | 3,63 | %-8.08 |
 NEXO | NEXO | 35,90 | 35,30 | 36,83 | %-1.8 |
 PancakeSwap | CAKE | 93,85 | 91,42 | 94,87 | %-0.74 |
 GHO | GHO | 50,10 | 50,09 | 50,14 | %0.04 |
 Midnight | NIGHT | 2,02 | 1,87 | 2,06 | %0.57 |
 Filecoin | FIL | 39,17 | 36,62 | 39,20 | %1.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,67 | 565,61 | 565,67 | %0.09 |
 Ether.fi | ETHFI | 31,48 | 28,28 | 31,39 | %5.78 |
 Dash | DASH | 2.370,97 | 2.233,20 | 2.411,64 | %1.26 |
 LayerZero | ZRO | 76,10 | 73,81 | 81,04 | %-4.19 |
 Stacks | STX | 16,11 | 15,47 | 16,73 | %-3.65 |
 XDC Network | XDC | 1,49 | 1,46 | 1,55 | %-4.04 |
 Pearl | PEARL | 77,93 | 76,15 | 88,96 | %-12.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,99 | 52,97 | 52,99 | %0.12 |
 Beldex | BDX | 3,66 | 3,57 | 3,69 | %1.57 |
 Usual USD | USD0 | 50,08 | 50,06 | 50,08 | %0.11 |
 Aptos | APT | 29,72 | 28,00 | 29,82 | %0.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Avalanche | AVAX | 445,90 | %8,86 |
| Arbitrum | ARB | 9,01 | %6,13 |
| Ether.fi | ETHFI | 31,48 | %5,78 |
| Cosmos Hub | ATOM | 69,52 | %3,26 |
| Kaspa | KAS | 1,51 | %3,11 |
| Render | RENDER | 80,02 | %2,78 |
| Aave | AAVE | 6.645,05 | %2,73 |
| Pepe | PEPE | 0,000261 | %2,56 |
| Venice Token | VVV | 1.063,05 | %2,50 |
| Filecoin | FIL | 39,17 | %1,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,230605 | %-15,10 |
| Pearl | PEARL | 77,93 | %-12,29 |
| Pi Network | PI | 3,30 | %-8,08 |
| Aster | ASTER | 32,17 | %-5,23 |
| Bitway | BTW | 54,81 | %-5,20 |
| XRP | XRP | 55,06 | %-5,08 |
| Ethereum | ETH | 106.679,00 | %-4,87 |
| OKB | OKB | 4.906,81 | %-4,64 |
| LayerZero | ZRO | 76,10 | %-4,19 |
| XDC Network | XDC | 1,49 | %-4,04 |
