Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.114,00 | 76.516,00 | 77.394,00 |  %-0.36 |
 Ethereum | ETH | 2.490,50 | 2.464,63 | 2.535,49 | %-1.73 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 718,63 | 713,32 | 735,04 | %-2.24 |
 XRP | XRP | 1,34 | 1,33 | 1,37 | %-2.11 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 100,26 | 99,45 | 102,30 | %-1.77 |
 TRON | TRX | 0,341143 | 0,339263 | 0,341099 |  %0.32 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-3.2 |
 Zcash | ZEC | 1.088,89 | 1.075,39 | 1.154,85 | %-4.47 |
 Hyperliquid | HYPE | 78,07 | 76,66 | 80,77 | %-2.74 |
 Dogecoin | DOGE | 0,083524 | 0,082908 | 0,085163 | %-1.85 |
 Rain | RAIN | 0,015299 | 0,015034 | 0,015900 | %1.63 |
 Monero | XMR | 535,48 | 525,90 | 543,63 | %1.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 79,87 | 79,29 | 80,50 | %-0.71 |
 Chainlink | LINK | 11,26 | 11,20 | 11,60 | %-2.87 |
 LEO Token | LEO | 9,05 | 9,05 | 9,15 | %-0.67 |
 Cardano | ADA | 0,205972 | 0,203378 | 0,208628 | %-1.31 |
 Stellar | XLM | 0,178425 | 0,177194 | 0,182559 | %-2.26 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 223,74 | 221,91 | 230,81 | %-3.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 54,37 | 53,29 | 54,53 | %0.5 |
 Uniswap | UNI | 6,24 | 6,17 | 6,55 | %-4.26 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,39 | %-1.93 |
 Canton | CC | 0,095090 | 0,094314 | 0,098969 | %-3 |
 Hedera | HBAR | 0,075588 | 0,074275 | 0,076526 | %0.82 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,37 | 7,28 | 7,46 | %-0.88 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.83 |
 NEAR Protocol | NEAR | 2,28 | 2,28 | 2,41 | %-5.43 |
 Sui | SUI | 0,71 | 0,71 | 0,73 | %-2.27 |
 Cronos | CRO | 0,057717 | 0,058001 | 0,060711 | %-1.7 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.345,91 | 4.343,60 | 4.352,55 | %-0.1 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 MemeCore | M | 1,14 | 1,14 | 1,20 | %-3.29 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 112,76 | 112,08 | 114,72 | %-1.16 |
 Bittensor | TAO | 233,64 | 231,12 | 239,13 | %-0.79 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.04 |
 Aave | AAVE | 125,79 | 123,73 | 128,03 | %-0.28 |
 Aster | ASTER | 0,70 | 0,68 | 0,70 | %0.94 |
 PAX Gold | PAXG | 4.347,24 | 4.349,36 | 4.358,06 | %-0.18 |
 Mantle | MNT | 0,57 | 0,55 | 0,57 | %-0.83 |
 Bitway | BTW | 0,67 | 0,50 | 0,73 | %21.99 |
 World Liberty Financial | WLFI | 0,056996 | 0,056678 | 0,061130 | %-1.03 |
 Polkadot | DOT | 1,02 | 1,00 | 1,04 | %-1.94 |
 Pump.fun | PUMP | 0,003633 | 0,003640 | 0,003952 | %-1.24 |
 Ondo | ONDO | 0,345036 | 0,341176 | 0,353277 | %-2.09 |
 Internet Computer | ICP | 2,79 | 2,64 | 2,77 | %0.76 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.11 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.21 |
 Morpho | MORPHO | 2,17 | 2,16 | 2,29 | %-4.64 |
 Sky | SKY | 0,062684 | 0,061636 | 0,063845 | %-0.92 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %0.27 |
 Worldcoin | WLD | 0,393013 | 0,387357 | 0,411451 | %-3.56 |
 Ethena | ENA | 0,138709 | 0,137506 | 0,143786 | %-3.5 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,94 | 1,91 | 1,96 | %-0.85 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %0.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,59 | 7,48 | 7,76 | %-2.2 |
 Pi Network | PI | 0,097444 | 0,095323 | 0,098353 | %1.91 |
 POL (ex-MATIC) | POL | 0,097091 | 0,094790 | 0,097359 | %-0.08 |
 Venice Token | VVV | 21,40 | 21,61 | 24,64 | %-8.72 |
 Lighter | LIT | 4,10 | 4,04 | 4,34 | %-5.61 |
 Gate | GT | 9,21 | 9,07 | 9,44 | %-1.88 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Kaspa | KAS | 0,034487 | 0,034157 | 0,035590 | %-2.35 |
 Quant | QNT | 64,07 | 63,45 | 64,55 | %-0.49 |
 KuCoin | KCS | 6,77 | 6,78 | 6,92 | %-2 |
 Arbitrum | ARB | 0,138629 | 0,134370 | 0,144191 | %-3.7 |
 JUST | JST | 0,112330 | 0,108787 | 0,112641 | %3.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.09 |
 Cosmos Hub | ATOM | 1,60 | 1,57 | 1,64 | %-2.54 |
 Algorand | ALGO | 0,093566 | 0,091696 | 0,094635 | %-1.3 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0 |
 Filecoin | FIL | 0,95 | 0,80 | 0,92 | %17.49 |
 Jupiter | JUP | 0,234987 | 0,232250 | 0,248026 | %-4.74 |
 Stable | STABLE | 0,028417 | 0,027536 | 0,028429 | %2.95 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,38 | 1,36 | 1,40 | %-1.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 PancakeSwap | CAKE | 2,19 | 2,17 | 2,23 | %-1.23 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dash | DASH | 53,41 | 53,35 | 56,29 | %-5.22 |
 VeChain | VET | 0,007695 | 0,007492 | 0,007996 | %-1.11 |
 Ether.fi | ETHFI | 0,64 | 0,65 | 0,75 | %-15.1 |
 Injective | INJ | 6,12 | 5,77 | 6,19 | %2.92 |
 Beldex | BDX | 0,076116 | 0,075964 | 0,076813 | %-0.75 |
 Flare | FLR | 0,006472 | 0,006411 | 0,006534 | %0.43 |
 XDC Network | XDC | 0,027960 | 0,027639 | 0,028183 | %-0.14 |
 Aerodrome Finance | AERO | 0,56 | 0,56 | 0,57 | %-1.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,67 | %21,99 |
| Filecoin | FIL | 0,95 | %17,49 |
| JUST | JST | 0,112330 | %3,16 |
| Stable | STABLE | 0,028417 | %2,95 |
| Injective | INJ | 6,12 | %2,92 |
| Pi Network | PI | 0,097444 | %1,91 |
| Rain | RAIN | 0,015299 | %1,63 |
| Monero | XMR | 535,48 | %1,38 |
| Aster | ASTER | 0,70 | %0,94 |
| Hedera | HBAR | 0,075588 | %0,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,64 | %-15,10 |
| Venice Token | VVV | 21,40 | %-8,72 |
| Lighter | LIT | 4,10 | %-5,61 |
| NEAR Protocol | NEAR | 2,28 | %-5,43 |
| Dash | DASH | 53,41 | %-5,22 |
| Jupiter | JUP | 0,234987 | %-4,74 |
| Morpho | MORPHO | 2,17 | %-4,64 |
| Zcash | ZEC | 1.088,89 | %-4,47 |
| Uniswap | UNI | 6,24 | %-4,26 |
| Arbitrum | ARB | 0,138629 | %-3,70 |
