Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.729.289,00 | 3.719.718,00 | 3.763.004,00 |  %-0.31 |
 Ethereum | ETH | 120.632,00 | 119.815,00 | 122.831,00 | %-1.35 |
 Tether | USDT | 48,60 | 48,59 | 48,61 |  %0.37 |
 BNB | BNB | 34.877,00 | 34.677,00 | 35.468,00 | %-0.99 |
 XRP | XRP | 65,41 | 64,81 | 66,59 | %-1.12 |
 USDC | USDC | 48,60 | 48,60 | 48,62 | %0.38 |
 Solana | SOL | 4.840,75 | 4.822,86 | 4.973,16 | %-1.62 |
 TRON | TRX | 16,43 | 16,44 | 16,60 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 48,62 | 48,62 | 48,62 | %0.39 |
 Zcash | ZEC | 51.541,00 | 51.585,00 | 56.142,00 | %-5.2 |
 Hyperliquid | HYPE | 3.778,19 | 3.726,54 | 3.864,82 | %-1.69 |
 Dogecoin | DOGE | 4,02 | 3,99 | 4,14 | %-2.19 |
 Rain | RAIN | 0,74 | 0,74 | 0,77 | %-3 |
 Monero | XMR | 24.992,00 | 25.137,00 | 26.428,00 | %-4.06 |
 USDS | USDS | 48,60 | 48,59 | 48,61 | %0.38 |
 WhiteBIT Coin | WBT | 3.866,81 | 3.854,71 | 3.905,65 | %-0.52 |
 Chainlink | LINK | 545,07 | 542,46 | 561,88 | %-2.1 |
 LEO Token | LEO | 439,52 | 437,65 | 444,32 | %-0.68 |
 Cardano | ADA | 9,93 | 9,84 | 10,18 | %-1.41 |
 Stellar | XLM | 8,64 | 8,58 | 8,79 | %-0.9 |
 Ethena USDe | USDE | 48,59 | 48,59 | 48,61 | %0.36 |
 Dai | DAI | 48,61 | 48,60 | 48,62 | %0.41 |
 Bitcoin Cash | BCH | 10.788,71 | 10.707,06 | 11.024,62 | %-1.56 |
 USD1 | USD1 | 48,59 | 48,58 | 48,61 | %0.36 |
 Litecoin | LTC | 2.623,41 | 2.590,79 | 2.683,05 | %0.75 |
 Uniswap | UNI | 299,05 | 296,92 | 313,61 | %-4.12 |
 Canton | CC | 4,63 | 4,58 | 4,81 | %-2.37 |
 Gram (prev. Toncoin) | GRAM | 65,45 | 65,23 | 67,19 | %-2.2 |
 Hedera | HBAR | 3,67 | 3,63 | 3,76 | %1.41 |
 Global Dollar | USDG | 48,61 | 48,60 | 48,62 | %0.39 |
 Avalanche | AVAX | 355,61 | 353,95 | 362,59 | %-0.64 |
 Shiba Inu | SHIB | 0,000250 | 0,000249 | 0,000258 | %-2.56 |
 NEAR Protocol | NEAR | 112,31 | 110,70 | 115,60 | %-2.16 |
 Sui | SUI | 34,11 | 33,95 | 35,52 | %-3.24 |
 Cronos | CRO | 2,79 | 2,77 | 2,94 | %-4.89 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,61 | 48,61 | 48,61 | %0.39 |
 Tether Gold | XAUT | 210.811,00 | 210.339,00 | 211.594,00 | %0.08 |
 Circle USYC | USYC | 55,28 | 55,28 | 55,28 | %0.39 |
 MemeCore | M | 55,13 | 55,06 | 58,53 | %-3.27 |
 Ripple USD | RLUSD | 48,61 | 48,60 | 48,62 | %0.39 |
 OKB | OKB | 5.463,65 | 5.433,06 | 5.574,00 | %-0.91 |
 Bittensor | TAO | 11.280,18 | 11.227,88 | 11.625,02 | %0.15 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,50 | 55,70 | %0.42 |
 Bitway | BTW | 35,60 | 24,54 | 35,89 | %33.8 |
 Aave | AAVE | 6.072,02 | 6.014,95 | 6.224,03 | %-0.25 |
 PAX Gold | PAXG | 210.965,00 | 210.584,00 | 211.862,00 | %0.04 |
 Aster | ASTER | 33,39 | 33,23 | 34,11 | %-0.22 |
 Mantle | MNT | 27,13 | 26,77 | 27,68 | %1.28 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,82 | %0.2 |
 Polkadot | DOT | 48,93 | 48,45 | 49,92 | %-0.44 |
 Ondo | ONDO | 16,63 | 16,59 | 17,14 | %-1.59 |
 Pump.fun | PUMP | 0,169676 | 0,168557 | 0,187548 | %-7.63 |
 Internet Computer | ICP | 135,48 | 128,46 | 137,57 | %2.35 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.33 |
 USDD | USDD | 48,56 | 48,43 | 48,60 | %0.63 |
 Morpho | MORPHO | 105,28 | 104,47 | 108,32 | %-1.84 |
 Sky | SKY | 3,03 | 3,00 | 3,11 | %-1.95 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-1.47 |
 USDGO | USDGO | 48,62 | 48,61 | 48,63 | %0.39 |
 Ethena | ENA | 6,64 | 6,60 | 6,91 | %-3.66 |
 Worldcoin | WLD | 18,40 | 18,37 | 19,42 | %-5 |
 Bitget Token | BGB | 93,49 | 93,01 | 95,19 | %-0.76 |
 Falcon USD | USDF | 48,44 | 48,43 | 48,48 | %0.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 57,05 | 57,15 | %0.28 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,61 | %0.36 |
 United Stables | U | 48,58 | 48,57 | 48,59 | %0.38 |
 Ethereum Classic | ETC | 363,07 | 359,91 | 374,03 | %-1.71 |
 Pi Network | PI | 4,70 | 4,68 | 4,78 | %0.41 |
 Lighter | LIT | 202,39 | 196,55 | 209,50 | %-0.75 |
 Venice Token | VVV | 1.045,64 | 1.039,26 | 1.194,66 | %-10.57 |
 POL (ex-MATIC) | POL | 4,67 | 4,61 | 4,75 | %-0.25 |
 Blockchain Capital | BCAP | 5.176,87 | 5.176,87 | 5.176,87 | %0.39 |
 Gate | GT | 440,47 | 441,06 | 458,81 | %-3.02 |
 KuCoin | KCS | 332,58 | 328,70 | 336,24 | %-0.64 |
 Kaspa | KAS | 1,63 | 1,61 | 1,73 | %-4.48 |
 JUST | JST | 5,48 | 5,32 | 5,54 | %3.07 |
 Quant | QNT | 3.040,54 | 3.055,06 | 3.187,02 | %-2.21 |
 Arbitrum | ARB | 6,54 | 6,44 | 6,96 | %-4.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,65 | 59,76 | %0.28 |
 Algorand | ALGO | 4,70 | 4,46 | 4,90 | %4.37 |
 PancakeSwap | CAKE | 109,10 | 105,27 | 111,11 | %1.31 |
 Cosmos Hub | ATOM | 77,11 | 76,40 | 78,62 | %-1.08 |
 NEXO | NEXO | 40,03 | 39,93 | 40,98 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,87 | 544,87 | 544,87 | %0.39 |
 Filecoin | FIL | 47,13 | 38,91 | 50,10 | %20.61 |
 Jupiter | JUP | 11,28 | 11,13 | 11,87 | %-4.22 |
 Stable | STABLE | 1,36 | 1,34 | 1,39 | %-0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,00 | 51,00 | 51,00 | %0.39 |
 Render | RENDER | 66,96 | 66,13 | 68,47 | %-0.15 |
 GHO | GHO | 48,54 | 48,54 | 48,56 | %0.36 |
 Dash | DASH | 2.594,98 | 2.559,68 | 2.726,77 | %-2.36 |
 VeChain | VET | 0,375980 | 0,365898 | 0,388730 | %2.19 |
 Ether.fi | ETHFI | 30,74 | 30,11 | 34,58 | %-10.69 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.1 |
 Injective | INJ | 286,62 | 280,64 | 302,43 | %-2.92 |
 Flare | FLR | 0,311644 | 0,311195 | 0,317630 | %-1.35 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-0.22 |
 Aerodrome Finance | AERO | 27,11 | 26,98 | 27,75 | %-1.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,60 | %33,80 |
| Filecoin | FIL | 47,13 | %20,61 |
| Algorand | ALGO | 4,70 | %4,37 |
| JUST | JST | 5,48 | %3,07 |
| Internet Computer | ICP | 135,48 | %2,35 |
| VeChain | VET | 0,375980 | %2,19 |
| Hedera | HBAR | 3,67 | %1,41 |
| PancakeSwap | CAKE | 109,10 | %1,31 |
| Mantle | MNT | 27,13 | %1,28 |
| Litecoin | LTC | 2.623,41 | %0,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 30,74 | %-10,69 |
| Venice Token | VVV | 1.045,64 | %-10,57 |
| Pump.fun | PUMP | 0,169676 | %-7,63 |
| Zcash | ZEC | 51.541,00 | %-5,20 |
| Worldcoin | WLD | 18,40 | %-5,00 |
| Cronos | CRO | 2,79 | %-4,89 |
| Kaspa | KAS | 1,63 | %-4,48 |
| Jupiter | JUP | 11,28 | %-4,22 |
| Uniswap | UNI | 299,05 | %-4,12 |
| Arbitrum | ARB | 6,54 | %-4,09 |
