Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.179,00 | 73.709,00 | 76.106,00 |  %-2.23 |
 Ethereum | ETH | 2.105,86 | 2.084,89 | 2.242,93 | %-5.79 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 680,83 | 672,97 | 699,23 | %-2.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 XRP | XRP | 1,09 | 1,08 | 1,17 | %-6.25 |
 Solana | SOL | 86,46 | 85,19 | 89,80 | %-3.04 |
 TRON | TRX | 0,317361 | 0,315907 | 0,320459 | %-0.87 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,07 | %0 |
 Zcash | ZEC | 1.217,49 | 1.185,89 | 1.286,67 | %-3.78 |
 Hyperliquid | HYPE | 73,37 | 72,46 | 78,04 | %-4.92 |
 Monero | XMR | 598,78 | 589,02 | 608,37 | %-0.32 |
 Dogecoin | DOGE | 0,069290 | 0,067940 | 0,071536 | %-2.15 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 71,59 | 71,10 | 73,06 | %-1.73 |
 LEO Token | LEO | 9,21 | 9,00 | 9,36 | %-1.16 |
 Chainlink | LINK | 10,43 | 10,21 | 10,80 | %-3.01 |
 Cardano | ADA | 0,175722 | 0,171723 | 0,181106 | %-2.17 |
 Stellar | XLM | 0,146286 | 0,143638 | 0,151799 | %-2.67 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 240,20 | 236,07 | 247,19 | %-2.25 |
 NEAR Protocol | NEAR | 3,54 | 3,46 | 3,74 | %-4.61 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 6,76 | 6,65 | 7,07 | %-3.86 |
 Litecoin | LTC | 50,95 | 49,66 | 52,05 | %-1.66 |
 Avalanche | AVAX | 8,01 | 7,82 | 8,25 | %-1.66 |
 Canton | CC | 0,088606 | 0,087429 | 0,093367 | %-3.94 |
 Sui | SUI | 0,83 | 0,81 | 0,86 | %-2.84 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Rain | RAIN | 0,004628 | 0,004595 | 0,005508 | %-16.08 |
 Tether Gold | XAUT | 4.078,77 | 4.031,90 | 4.115,41 | %0.6 |
 Hedera | HBAR | 0,066892 | 0,064551 | 0,067161 | %0.6 |
 Quant | QNT | 200,03 | 191,51 | 203,39 | %2.39 |
 Gram (prev. Toncoin) | GRAM | 1,02 | 0,99 | 1,07 | %-4.67 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-1.55 |
 Bittensor | TAO | 216,21 | 212,07 | 226,62 | %-2.76 |
 Cronos | CRO | 0,048147 | 0,046987 | 0,048587 | %-0.48 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %5.72 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,150480 | 0,145634 | 0,155585 | %-2.16 |
 OKB | OKB | 96,66 | 95,62 | 102,91 | %-5.3 |
 Aave | AAVE | 130,99 | 124,42 | 131,31 | %0.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.35 |
 PAX Gold | PAXG | 4.081,38 | 4.031,49 | 4.118,07 | %0.66 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 MemeCore | M | 0,77 | 0,76 | 0,81 | %-4.95 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,352374 | 0,343602 | 0,365480 | %-2.15 |
 Pump.fun | PUMP | 0,003575 | 0,003489 | 0,003759 | %-2.56 |
 Aster | ASTER | 0,63 | 0,63 | 0,68 | %-7.13 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitway | BTW | 1,07 | 1,08 | 1,19 | %-8.72 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,87 | 0,85 | 0,91 | %-2.99 |
 Mantle | MNT | 0,447715 | 0,437843 | 0,453585 | %-0.1 |
 World Liberty Financial | WLFI | 0,046134 | 0,045774 | 0,047116 | %-0.12 |
 Sky | SKY | 0,061858 | 0,061133 | 0,064208 | %-2.94 |
 Morpho | MORPHO | 2,04 | 1,99 | 2,10 | %-1.94 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.29 |
 Internet Computer | ICP | 2,36 | 2,27 | 2,41 | %-1.42 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,176495 | 0,160786 | 0,175680 | %3.95 |
 Bitget Token | BGB | 1,72 | 1,71 | 1,75 | %-1.32 |
 Worldcoin | WLD | 0,316389 | 0,306354 | 0,329803 | %-3.41 |
 JUST | JST | 0,143322 | 0,140471 | 0,143442 | %-0.15 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 6,71 | 6,53 | 6,88 | %-1.95 |
 Gate | GT | 9,72 | 9,52 | 9,95 | %0.59 |
 Venice Token | VVV | 20,26 | 19,64 | 21,28 | %-1.21 |
 KuCoin | KCS | 6,85 | 6,75 | 7,13 | %-3.25 |
 POL (ex-MATIC) | POL | 0,088530 | 0,086143 | 0,090500 | %-1.84 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.32 |
 Render | RENDER | 1,61 | 1,48 | 1,59 | %4.29 |
 Algorand | ALGO | 0,091072 | 0,089151 | 0,095740 | %-4.67 |
 Kaspa | KAS | 0,028951 | 0,028207 | 0,029509 | %-1.63 |
 Injective | INJ | 7,84 | 7,82 | 8,29 | %-4.6 |
 Jupiter | JUP | 0,234793 | 0,226274 | 0,242849 | %-2.03 |
 Lighter | LIT | 3,11 | 3,00 | 3,30 | %-4.47 |
 Pi Network | PI | 0,064757 | 0,062627 | 0,073016 | %-11.1 |
 Cosmos Hub | ATOM | 1,34 | 1,28 | 1,36 | %-1.84 |
 NEXO | NEXO | 0,71 | 0,71 | 0,73 | %-2.06 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 PancakeSwap | CAKE | 1,85 | 1,82 | 1,90 | %-2.41 |
 Midnight | NIGHT | 0,039762 | 0,037238 | 0,040750 | %-0.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,76 | 0,73 | 0,78 | %-2.4 |
 Dash | DASH | 47,37 | 44,50 | 48,05 | %0.64 |
 LayerZero | ZRO | 1,51 | 1,47 | 1,64 | %-6.26 |
 Pearl | PEARL | 1,61 | 1,60 | 1,80 | %-9.7 |
 Stacks | STX | 0,315032 | 0,308336 | 0,338770 | %-6.51 |
 XDC Network | XDC | 0,029525 | 0,029066 | 0,031297 | %-5.61 |
 Ether.fi | ETHFI | 0,59 | 0,56 | 0,60 | %-0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071666 | 0,071070 | 0,073519 | %-1.21 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 EURC | EURC | 1,12 | 1,11 | 1,12 | %0.46 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %5,72 |
| Render | RENDER | 1,61 | %4,29 |
| Arbitrum | ARB | 0,176495 | %3,95 |
| Quant | QNT | 200,03 | %2,39 |
| Dash | DASH | 47,37 | %0,64 |
| Hedera | HBAR | 0,066892 | %0,60 |
| Tether Gold | XAUT | 4.078,77 | %0,60 |
| Gate | GT | 9,72 | %0,59 |
| Aave | AAVE | 130,99 | %0,56 |
| EURC | EURC | 1,12 | %0,462440 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,004628 | %-16,08 |
| Pi Network | PI | 0,064757 | %-11,10 |
| Pearl | PEARL | 1,61 | %-9,70 |
| Bitway | BTW | 1,07 | %-8,72 |
| Aster | ASTER | 0,63 | %-7,13 |
| Stacks | STX | 0,315032 | %-6,51 |
| LayerZero | ZRO | 1,51 | %-6,26 |
| XRP | XRP | 1,09 | %-6,25 |
| Ethereum | ETH | 2.105,86 | %-5,79 |
| XDC Network | XDC | 0,029525 | %-5,61 |
