Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.783.824,00 | 3.716.652,00 | 3.806.060,00 |  %2.25 |
 Ethereum | ETH | 122.108,00 | 119.836,00 | 123.094,00 | %2.1 |
 Tether | USDT | 48,61 | 48,60 | 48,61 | %0.86 |
 BNB | BNB | 35.110,00 | 34.683,00 | 35.366,00 | %1.69 |
 XRP | XRP | 67,93 | 64,82 | 68,46 | %5.04 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.87 |
 Solana | SOL | 4.935,60 | 4.815,03 | 4.969,68 | %2.69 |
 TRON | TRX | 16,54 | 16,42 | 16,61 | %0.7 |
 Figure Heloc | FIGR_HELOC | 49,66 | 49,66 | 49,66 | %0 |
 Zcash | ZEC | 55.082,00 | 50.984,00 | 55.985,00 | %4.72 |
 Hyperliquid | HYPE | 3.911,13 | 3.727,20 | 3.911,36 | %4.68 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,12 | %1.76 |
 Rain | RAIN | 0,73 | 0,73 | 0,75 |  %-0.84 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.88 |
 Monero | XMR | 24.950,00 | 24.452,00 | 26.148,00 | %-3.3 |
 WhiteBIT Coin | WBT | 3.917,57 | 3.852,80 | 3.945,13 | %2.05 |
 Chainlink | LINK | 553,65 | 541,62 | 558,62 | %1.76 |
 LEO Token | LEO | 435,66 | 435,10 | 441,35 | %-0.18 |
 Cardano | ADA | 10,21 | 9,84 | 10,33 | %3.45 |
 Stellar | XLM | 9,25 | 8,58 | 9,34 | %7.89 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.86 |
 Dai | DAI | 48,61 | 48,61 | 48,63 | %0.87 |
 Bitcoin Cash | BCH | 10.831,38 | 10.696,65 | 10.977,44 | %0.64 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.88 |
 Litecoin | LTC | 2.603,55 | 2.591,25 | 2.683,52 | %0.81 |
 Uniswap | UNI | 307,09 | 296,47 | 313,95 | %1.85 |
 Canton | CC | 4,67 | 4,58 | 4,72 | %2.44 |
 Gram (prev. Toncoin) | GRAM | 65,70 | 65,13 | 66,47 | %1.02 |
 Hedera | HBAR | 3,75 | 3,64 | 3,76 | %3.23 |
 Avalanche | AVAX | 363,32 | 353,54 | 363,28 | %2.93 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.87 |
 NEAR Protocol | NEAR | 117,65 | 111,03 | 119,10 | %5.95 |
 Shiba Inu | SHIB | 0,000255 | 0,000249 | 0,000256 | %1.55 |
 Sui | SUI | 35,27 | 33,78 | 35,47 | %3.05 |
 Cronos | CRO | 2,91 | 2,77 | 2,89 | %3.14 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,62 | %0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 209.010,00 | 208.277,00 | 211.682,00 | %-0.24 |
 Bittensor | TAO | 11.410,09 | 11.180,43 | 11.573,47 | %1.3 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.88 |
 MemeCore | M | 55,36 | 53,71 | 56,84 | %0.12 |
 OKB | OKB | 5.534,19 | 5.434,03 | 5.558,32 | %1.4 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.87 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,39 | 55,73 | %0.81 |
 Aave | AAVE | 6.150,74 | 6.028,26 | 6.207,84 | %2.92 |
 Aster | ASTER | 34,04 | 33,16 | 34,24 | %1.74 |
 Mantle | MNT | 27,68 | 27,02 | 27,83 | %1.86 |
 PAX Gold | PAXG | 209.185,00 | 208.536,00 | 211.855,00 | %-0.27 |
 Bitway | BTW | 32,83 | 26,78 | 38,07 | %0.12 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,83 | %-0.55 |
 Polkadot | DOT | 49,54 | 48,52 | 49,93 | %2.11 |
 Ondo | ONDO | 17,25 | 16,52 | 17,42 | %4.04 |
 Pump.fun | PUMP | 0,176685 | 0,168587 | 0,180607 | %-1.56 |
 Internet Computer | ICP | 133,74 | 129,30 | 138,74 | %4.2 |
 Morpho | MORPHO | 107,83 | 104,18 | 108,78 | %1.79 |
 USDD | USDD | 48,58 | 48,55 | 48,59 | %0.88 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.4 |
 Sky | SKY | 3,07 | 3,00 | 3,11 | %2.84 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000169 | %2.27 |
 Ethena | ENA | 6,89 | 6,57 | 6,96 | %2.16 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.85 |
 Worldcoin | WLD | 18,76 | 18,28 | 19,39 | %-0.13 |
 Bitget Token | BGB | 93,97 | 93,03 | 94,68 | %0.94 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,79 | 57,16 | %0.34 |
 BFUSD | BFUSD | 48,60 | 48,58 | 48,61 | %0.89 |
 United Stables | U | 48,61 | 48,58 | 48,61 | %0.9 |
 Ethereum Classic | ETC | 371,04 | 359,97 | 374,10 | %2.23 |
 Lighter | LIT | 218,84 | 196,59 | 227,82 | %10.89 |
 Venice Token | VVV | 1.110,36 | 1.031,75 | 1.131,77 | %1.94 |
 Pi Network | PI | 4,74 | 4,69 | 4,78 | %0.73 |
 POL (ex-MATIC) | POL | 4,73 | 4,64 | 4,75 | %2.61 |
 Gate | GT | 448,75 | 439,82 | 449,64 | %1.26 |
 Blockchain Capital | BCAP | 5.177,79 | 5.177,79 | 5.177,79 | %0.87 |
 KuCoin | KCS | 340,08 | 328,75 | 341,47 | %3.59 |
 Quant | QNT | 3.114,82 | 3.027,64 | 3.187,58 | %1.24 |
 Kaspa | KAS | 1,63 | 1,61 | 1,69 | %-1.41 |
 JUST | JST | 5,50 | 5,42 | 5,56 | %2.1 |
 Arbitrum | ARB | 6,60 | 6,44 | 6,85 | %-0.12 |
 PancakeSwap | CAKE | 115,02 | 105,37 | 116,15 | %10.12 |
 Algorand | ALGO | 4,63 | 4,50 | 4,90 | %3.14 |
 Cosmos Hub | ATOM | 76,31 | 76,34 | 78,53 | %-0.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,38 | 59,77 | %0.33 |
 Filecoin | FIL | 48,54 | 40,60 | 50,11 | %23.09 |
 NEXO | NEXO | 40,10 | 39,91 | 40,99 | %1.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,97 | 544,97 | 544,97 | %0.87 |
 Jupiter | JUP | 11,53 | 11,13 | 11,64 | %2.38 |
 Stable | STABLE | 1,42 | 1,34 | 1,43 | %5.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,26 | %0.89 |
 Render | RENDER | 67,83 | 66,16 | 68,48 | %2.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 GHO | GHO | 48,56 | 48,54 | 48,57 | %0.88 |
 Dash | DASH | 2.642,76 | 2.560,13 | 2.677,71 | %1.65 |
 VeChain | VET | 0,378004 | 0,371773 | 0,394514 | %1.6 |
 Ether.fi | ETHFI | 32,02 | 30,12 | 32,47 | %1.19 |
 Injective | INJ | 293,29 | 284,35 | 304,76 | %4.17 |
 Beldex | BDX | 3,70 | 3,69 | 3,71 | %1.06 |
 Flare | FLR | 0,317486 | 0,311140 | 0,317518 | %2.58 |
 Aerodrome Finance | AERO | 27,90 | 26,98 | 28,09 | %3.13 |
 XDC Network | XDC | 1,36 | 1,34 | 1,37 | %1.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 48,54 | %23,09 |
| Lighter | LIT | 218,84 | %10,89 |
| PancakeSwap | CAKE | 115,02 | %10,12 |
| Stellar | XLM | 9,25 | %7,89 |
| NEAR Protocol | NEAR | 117,65 | %5,95 |
| XRP | XRP | 67,93 | %5,04 |
| Stable | STABLE | 1,42 | %5,02 |
| Zcash | ZEC | 55.082,00 | %4,72 |
| Internet Computer | ICP | 133,74 | %4,20 |
| Injective | INJ | 293,29 | %4,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.950,00 | %-3,30 |
| Pump.fun | PUMP | 0,176685 | %-1,56 |
| Kaspa | KAS | 1,63 | %-1,41 |
| Rain | RAIN | 0,73 | %-0,837210 |
| Cosmos Hub | ATOM | 76,31 | %-0,555850 |
| World Liberty Financial | WLFI | 2,78 | %-0,552980 |
| PAX Gold | PAXG | 209.185,00 | %-0,272210 |
| Tether Gold | XAUT | 209.010,00 | %-0,236030 |
| LEO Token | LEO | 435,66 | %-0,184200 |
| Worldcoin | WLD | 18,76 | %-0,130310 |
