Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.132,00 | 73.963,00 | 76.106,00 |  %-2.16 |
 Ethereum | ETH | 2.106,00 | 2.103,06 | 2.242,93 | %-5.66 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 679,50 | 678,38 | 699,70 | %-2.57 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 XRP | XRP | 1,09 | 1,09 | 1,17 | %-6.5 |
 Solana | SOL | 85,79 | 85,54 | 89,80 | %-3.6 |
 TRON | TRX | 0,316644 | 0,316214 | 0,320507 | %-1.18 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,07 | %-0.89 |
 Zcash | ZEC | 1.207,04 | 1.190,06 | 1.286,67 | %-4.27 |
 Hyperliquid | HYPE | 73,73 | 73,78 | 78,04 | %-4.44 |
 Monero | XMR | 590,93 | 590,10 | 608,37 | %-1.11 |
 Dogecoin | DOGE | 0,068526 | 0,068037 | 0,071536 | %-3.52 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 71,53 | 71,13 | 73,06 | %-1.68 |
 LEO Token | LEO | 9,06 | 9,00 | 9,36 | %-3 |
 Chainlink | LINK | 10,31 | 10,21 | 10,80 | %-3.86 |
 Cardano | ADA | 0,173013 | 0,172395 | 0,181106 | %-3.79 |
 Stellar | XLM | 0,144966 | 0,143638 | 0,151799 | %-3.59 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Bitcoin Cash | BCH | 237,94 | 236,88 | 247,19 | %-2.99 |
 NEAR Protocol | NEAR | 3,52 | 3,48 | 3,74 | %-4.81 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 6,73 | 6,66 | 7,09 | %-4.96 |
 Litecoin | LTC | 50,17 | 49,66 | 52,12 | %-3.71 |
 Canton | CC | 0,089216 | 0,089228 | 0,093367 | %-4.14 |
 Avalanche | AVAX | 7,88 | 7,83 | 8,25 | %-3.65 |
 Rain | RAIN | 0,004803 | 0,004807 | 0,005561 | %-13.86 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Sui | SUI | 0,82 | 0,81 | 0,86 | %-3.85 |
 Tether Gold | XAUT | 4.089,10 | 4.031,90 | 4.115,41 | %0.85 |
 Hedera | HBAR | 0,065938 | 0,064551 | 0,067161 | %-1.05 |
 Gram (prev. Toncoin) | GRAM | 1,01 | 1,00 | 1,07 | %-5.02 |
 Quant | QNT | 196,98 | 191,51 | 203,39 | %1.28 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-2.75 |
 Bittensor | TAO | 213,92 | 212,47 | 226,62 | %-3.42 |
 Cronos | CRO | 0,047387 | 0,046987 | 0,048922 | %-2.87 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.21 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %2.36 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 97,04 | 96,82 | 102,91 | %-4.65 |
 Ethena | ENA | 0,148991 | 0,145634 | 0,155585 | %-3.27 |
 Aave | AAVE | 128,12 | 124,42 | 131,31 | %-1.71 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.18 |
 PAX Gold | PAXG | 4.093,95 | 4.031,49 | 4.118,07 | %0.91 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,77 | 0,76 | 0,82 | %-6.13 |
 Ondo | ONDO | 0,349941 | 0,343602 | 0,365480 | %-2.32 |
 Bitway | BTW | 1,11 | 1,11 | 1,27 | %-6.73 |
 Pump.fun | PUMP | 0,003536 | 0,003498 | 0,003759 | %-3.04 |
 Aster | ASTER | 0,63 | 0,63 | 0,68 | %-7.48 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.13 |
 Mantle | MNT | 0,446910 | 0,437843 | 0,454002 | %-1.14 |
 Polkadot | DOT | 0,86 | 0,85 | 0,91 | %-4.22 |
 World Liberty Financial | WLFI | 0,045900 | 0,045833 | 0,047116 | %-0.42 |
 Sky | SKY | 0,061692 | 0,061328 | 0,064208 | %-3.34 |
 Morpho | MORPHO | 2,02 | 1,99 | 2,10 | %-3.48 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.22 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,32 | 2,27 | 2,41 | %-3.69 |
 Bitget Token | BGB | 1,73 | 1,72 | 1,75 | %-0.82 |
 Worldcoin | WLD | 0,315730 | 0,306354 | 0,330072 | %-4.15 |
 Arbitrum | ARB | 0,171230 | 0,160786 | 0,174686 | %1.42 |
 JUST | JST | 0,140760 | 0,140566 | 0,144312 | %-2.33 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,64 | 6,53 | 6,88 | %-3.21 |
 Gate | GT | 9,59 | 9,58 | 9,95 | %-0.81 |
 Venice Token | VVV | 20,26 | 19,70 | 21,28 | %-0.42 |
 KuCoin | KCS | 6,84 | 6,83 | 7,13 | %-3.22 |
 POL (ex-MATIC) | POL | 0,087344 | 0,086143 | 0,090777 | %-3.57 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.36 |
 Render | RENDER | 1,54 | 1,48 | 1,59 | %0.68 |
 Algorand | ALGO | 0,090197 | 0,089151 | 0,096249 | %-5.34 |
 Injective | INJ | 8,03 | 7,82 | 8,29 | %-0.83 |
 Kaspa | KAS | 0,028626 | 0,028207 | 0,029587 | %-2.93 |
 Jupiter | JUP | 0,231251 | 0,226274 | 0,242849 | %-3.69 |
 Lighter | LIT | 3,05 | 3,03 | 3,30 | %-6 |
 Pi Network | PI | 0,064361 | 0,065292 | 0,073113 | %-11.6 |
 NEXO | NEXO | 0,71 | 0,71 | 0,73 | %-2.88 |
 Cosmos Hub | ATOM | 1,31 | 1,28 | 1,36 | %-3.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 PancakeSwap | CAKE | 1,84 | 1,83 | 1,90 | %-3.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Filecoin | FIL | 0,75 | 0,73 | 0,78 | %-3.67 |
 Midnight | NIGHT | 0,038061 | 0,038246 | 0,040750 | %-4.63 |
 Pearl | PEARL | 1,62 | 1,61 | 1,80 | %-8.1 |
 Dash | DASH | 46,64 | 44,50 | 48,05 | %-1.06 |
 LayerZero | ZRO | 1,49 | 1,50 | 1,64 | %-6.62 |
 Stacks | STX | 0,314189 | 0,311982 | 0,338798 | %-7.06 |
 XDC Network | XDC | 0,029476 | 0,029302 | 0,031319 | %-5.81 |
 Ether.fi | ETHFI | 0,59 | 0,56 | 0,60 | %-0.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071360 | 0,071200 | 0,073519 | %-1.01 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 EURC | EURC | 1,12 | 1,11 | 1,12 | %0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %2,36 |
| Arbitrum | ARB | 0,171230 | %1,42 |
| Quant | QNT | 196,98 | %1,28 |
| PAX Gold | PAXG | 4.093,95 | %0,91 |
| Tether Gold | XAUT | 4.089,10 | %0,85 |
| Render | RENDER | 1,54 | %0,68 |
| EURC | EURC | 1,12 | %0,249920 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,207270 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,176760 |
| USDD | USDD | 1,00 | %0,130910 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,004803 | %-13,86 |
| Pi Network | PI | 0,064361 | %-11,60 |
| Pearl | PEARL | 1,62 | %-8,10 |
| Aster | ASTER | 0,63 | %-7,48 |
| Stacks | STX | 0,314189 | %-7,06 |
| Bitway | BTW | 1,11 | %-6,73 |
| LayerZero | ZRO | 1,49 | %-6,62 |
| XRP | XRP | 1,09 | %-6,50 |
| MemeCore | M | 0,77 | %-6,13 |
| Lighter | LIT | 3,05 | %-6,00 |
