Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.724.848,00 | 3.711.598,00 | 3.819.104,00 |  %-1.95 |
 Ethereum | ETH | 106.179,00 | 105.812,00 | 112.554,00 | %-5.15 |
 Tether | USDT | 50,13 | 50,13 | 50,14 |  %0.09 |
 BNB | BNB | 34.176,00 | 34.042,00 | 35.173,00 | %-2.21 |
 USDC | USDC | 50,15 | 50,15 | 50,17 | %0.06 |
 XRP | XRP | 54,80 | 54,82 | 58,63 | %-6.09 |
 Solana | SOL | 4.324,93 | 4.292,39 | 4.506,26 | %-3.13 |
 TRON | TRX | 15,89 | 15,92 | 16,09 | %-1.08 |
 Figure Heloc | FIGR_HELOC | 53,00 | 53,00 | 53,48 | %-0.81 |
 Zcash | ZEC | 61.267,00 | 59.719,00 | 64.567,00 | %-3.13 |
 Hyperliquid | HYPE | 3.722,95 | 3.702,83 | 3.916,33 | %-3.92 |
 Monero | XMR | 29.785,00 | 29.719,00 | 30.529,00 | %-0.45 |
 Dogecoin | DOGE | 3,45 | 3,41 | 3,59 | %-3.25 |
 USDS | USDS | 50,18 | 50,17 | 50,20 | %0.06 |
 WhiteBIT Coin | WBT | 3.597,48 | 3.569,60 | 3.666,12 | %-1.37 |
 LEO Token | LEO | 456,22 | 463,76 | 469,92 | %-1.91 |
 Chainlink | LINK | 519,38 | 512,15 | 541,72 | %-3.49 |
 Cardano | ADA | 8,71 | 8,65 | 9,09 | %-3.5 |
 Stellar | XLM | 7,28 | 7,21 | 7,62 | %-3.49 |
 Ethena USDe | USDE | 50,13 | 50,11 | 50,14 | %0.07 |
 Bitcoin Cash | BCH | 11.925,79 | 11.934,86 | 12.404,31 | %-3.55 |
 NEAR Protocol | NEAR | 178,01 | 174,50 | 187,55 | %-3.98 |
 Dai | DAI | 50,18 | 50,16 | 50,19 | %0.07 |
 Uniswap | UNI | 339,87 | 334,23 | 356,42 | %-3.96 |
 Litecoin | LTC | 2.524,67 | 2.492,03 | 2.618,62 | %-3.39 |
 Canton | CC | 4,50 | 4,48 | 4,69 | %-3.56 |
 Avalanche | AVAX | 395,91 | 392,84 | 414,15 | %-3.41 |
 Rain | RAIN | 0,244046 | 0,243646 | 0,279827 | %-13.5 |
 USD1 | USD1 | 50,07 | 50,05 | 50,10 | %0.11 |
 Sui | SUI | 41,13 | 40,48 | 43,08 | %-3.65 |
 Tether Gold | XAUT | 205.389,00 | 202.327,00 | 206.518,00 | %0.98 |
 Hedera | HBAR | 3,31 | 3,24 | 3,37 | %-0.92 |
 Gram (prev. Toncoin) | GRAM | 50,80 | 50,15 | 53,69 | %-4.18 |
 Quant | QNT | 9.908,15 | 9.610,14 | 10.206,40 | %1.12 |
 PayPal USD | PYUSD | 50,18 | 50,17 | 50,20 | %0.06 |
 Global Dollar | USDG | 50,19 | 50,17 | 50,19 | %0.08 |
 Ripple USD | RLUSD | 50,18 | 50,18 | 50,21 | %0.06 |
 Shiba Inu | SHIB | 0,000219 | 0,000216 | 0,000225 | %-2.45 |
 Bittensor | TAO | 10.766,59 | 10.661,95 | 11.371,96 | %-3.08 |
 Cronos | CRO | 2,38 | 2,36 | 2,46 | %-2.85 |
 Ondo US Dollar Yield | USDY | 57,82 | 57,33 | 57,95 | %-0.22 |
 Pepe | PEPE | 0,000253 | 0,000243 | 0,000260 | %3.32 |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | %0.08 |
 OKB | OKB | 4.894,50 | 4.865,92 | 5.164,41 | %-4.06 |
 Ethena | ENA | 7,50 | 7,31 | 7,81 | %-2.91 |
 Aave | AAVE | 6.478,29 | 6.243,42 | 6.589,24 | %-0.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,82 | 56,95 | %0.23 |
 PAX Gold | PAXG | 205.609,00 | 202.307,00 | 206.651,00 | %1.06 |
 Falcon USD | USDF | 49,94 | 49,89 | 49,99 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | %0.08 |
 MemeCore | M | 38,70 | 38,36 | 40,99 | %-5.18 |
 Ondo | ONDO | 17,56 | 17,24 | 18,34 | %-2.26 |
 Bitway | BTW | 56,26 | 55,53 | 63,76 | %-3.8 |
 Aster | ASTER | 31,76 | 31,65 | 34,19 | %-6.77 |
 Pump.fun | PUMP | 0,177316 | 0,175520 | 0,188646 | %-3.5 |
 United Stables | U | 50,16 | 50,14 | 50,17 | %0.09 |
 USDD | USDD | 50,13 | 50,06 | 50,18 | %0.21 |
 Mantle | MNT | 22,51 | 21,97 | 22,82 | %-0.59 |
 Polkadot | DOT | 43,30 | 42,68 | 45,42 | %-3.83 |
 World Liberty Financial | WLFI | 2,30 | 2,30 | 2,36 | %-0.09 |
 Sky | SKY | 3,11 | 3,08 | 3,22 | %-3.01 |
 Morpho | MORPHO | 101,71 | 99,75 | 105,43 | %-3.13 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %-0.95 |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | %0.08 |
 Internet Computer | ICP | 117,09 | 114,06 | 121,23 | %-3.23 |
 Bitget Token | BGB | 86,84 | 86,35 | 87,73 | %-0.66 |
 Worldcoin | WLD | 15,93 | 15,37 | 16,62 | %-3.62 |
 Arbitrum | ARB | 8,60 | 8,07 | 8,77 | %2.14 |
 JUST | JST | 7,06 | 7,05 | 7,24 | %-2.32 |
 USDGO | USDGO | 50,18 | 50,18 | 50,20 | %0.08 |
 Ethereum Classic | ETC | 334,17 | 327,48 | 345,28 | %-2.95 |
 Gate | GT | 483,37 | 480,73 | 499,26 | %-0.9 |
 Venice Token | VVV | 1.019,78 | 988,51 | 1.067,84 | %0.11 |
 KuCoin | KCS | 344,33 | 343,97 | 357,66 | %-2.9 |
 POL (ex-MATIC) | POL | 4,39 | 4,32 | 4,56 | %-3.22 |
 Open USD | OUSD | 50,17 | 49,75 | 50,74 | %-0.26 |
 Render | RENDER | 77,98 | 74,12 | 79,78 | %1.44 |
 Algorand | ALGO | 4,53 | 4,47 | 4,83 | %-5.27 |
 Injective | INJ | 406,66 | 392,37 | 415,98 | %0.43 |
 Kaspa | KAS | 1,44 | 1,42 | 1,48 | %-2.31 |
 Jupiter | JUP | 11,65 | 11,35 | 12,19 | %-3.56 |
 Lighter | LIT | 153,96 | 151,94 | 165,53 | %-5.62 |
 Pi Network | PI | 3,31 | 3,37 | 3,67 | %-9.66 |
 NEXO | NEXO | 35,79 | 35,76 | 36,85 | %-2.72 |
 Cosmos Hub | ATOM | 65,69 | 64,29 | 68,54 | %-4.07 |
 GHO | GHO | 50,12 | 50,11 | 50,13 | %0.07 |
 PancakeSwap | CAKE | 92,44 | 91,73 | 95,54 | %-2.91 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,04 | %-2.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,54 | 565,54 | 565,54 | %0.08 |
 Filecoin | FIL | 37,72 | 36,61 | 39,04 | %-3.39 |
 Pearl | PEARL | 81,52 | 81,28 | 90,25 | %-7.98 |
 LayerZero | ZRO | 75,88 | 76,68 | 82,20 | %-5.42 |
 Dash | DASH | 2.338,20 | 2.232,91 | 2.411,33 | %-1.38 |
 XDC Network | XDC | 1,49 | 1,48 | 1,57 | %-5.28 |
 Stacks | STX | 15,74 | 15,82 | 17,00 | %-7.18 |
 Ether.fi | ETHFI | 29,51 | 28,28 | 30,22 | %-0.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,97 | 52,97 | 52,97 | %0.08 |
 Beldex | BDX | 3,60 | 3,58 | 3,69 | %-0.55 |
 Usual USD | USD0 | 50,07 | 50,05 | 50,07 | %0.09 |
 EURC | EURC | 55,98 | 55,83 | 55,96 | %0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000253 | %3,32 |
| Arbitrum | ARB | 8,60 | %2,14 |
| Render | RENDER | 77,98 | %1,44 |
| Quant | QNT | 9.908,15 | %1,12 |
| PAX Gold | PAXG | 205.609,00 | %1,06 |
| Tether Gold | XAUT | 205.389,00 | %0,98 |
| Injective | INJ | 406,66 | %0,427570 |
| EURC | EURC | 55,98 | %0,297670 |
| Falcon USD | USDF | 49,94 | %0,178090 |
| USD1 | USD1 | 50,07 | %0,109170 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,244046 | %-13,50 |
| Pi Network | PI | 3,31 | %-9,66 |
| Pearl | PEARL | 81,52 | %-7,98 |
| Stacks | STX | 15,74 | %-7,18 |
| Aster | ASTER | 31,76 | %-6,77 |
| XRP | XRP | 54,80 | %-6,09 |
| Lighter | LIT | 153,96 | %-5,62 |
| LayerZero | ZRO | 75,88 | %-5,42 |
| XDC Network | XDC | 1,49 | %-5,28 |
| Algorand | ALGO | 4,53 | %-5,27 |
