Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.929,00 | 3.727.371,00 | 3.867.582,00 |  %1.82 |
 Ethereum | ETH | 122.257,00 | 120.343,00 | 126.807,00 | %1.52 |
 Tether | USDT | 48,62 | 48,61 | 48,63 | %0.04 |
 BNB | BNB | 35.024,00 | 34.777,00 | 35.636,00 | %0.57 |
 XRP | XRP | 69,31 | 65,10 | 72,41 | %6.29 |
 USDC | USDC | 48,63 | 48,62 | 48,63 | %0.02 |
 Solana | SOL | 4.989,55 | 4.825,04 | 5.094,48 | %3.38 |
 TRON | TRX | 16,44 | 16,44 | 16,63 | %0.01 |
 Figure Heloc | FIGR_HELOC | 50,30 | 48,93 | 50,97 | %0 |
 Zcash | ZEC | 56.636,00 | 51.326,00 | 59.462,00 | %9.62 |
 Hyperliquid | HYPE | 3.903,05 | 3.771,74 | 4.006,42 | %3.75 |
 Dogecoin | DOGE | 4,07 | 4,01 | 4,18 | %1.59 |
 Rain | RAIN | 0,69 | 0,69 | 0,74 |  %-5.81 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.04 |
 Monero | XMR | 25.035,00 | 24.457,00 | 25.623,00 | %-0.59 |
 WhiteBIT Coin | WBT | 3.934,19 | 3.862,58 | 4.020,21 | %1.63 |
 Chainlink | LINK | 560,30 | 545,08 | 581,19 | %2.81 |
 LEO Token | LEO | 437,55 | 435,18 | 440,55 | %-0.46 |
 Cardano | ADA | 10,14 | 9,88 | 10,48 | %2.55 |
 Stellar | XLM | 9,32 | 8,62 | 9,57 | %8.13 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,63 | %0.05 |
 Dai | DAI | 48,62 | 48,62 | 48,64 | %0.02 |
 Bitcoin Cash | BCH | 10.862,27 | 10.708,49 | 11.187,84 | %0.99 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %0.03 |
 Litecoin | LTC | 2.581,86 | 2.582,62 | 2.652,20 | %-1.41 |
 Uniswap | UNI | 317,58 | 298,73 | 330,15 | %6.54 |
 Canton | CC | 4,70 | 4,61 | 4,84 | %1.67 |
 Gram (prev. Toncoin) | GRAM | 65,80 | 65,26 | 66,71 | %0.93 |
 Hedera | HBAR | 3,79 | 3,66 | 3,86 | %3.66 |
 Avalanche | AVAX | 368,80 | 355,08 | 379,02 | %3.88 |
 Global Dollar | USDG | 48,63 | 48,62 | 48,64 | %0.03 |
 NEAR Protocol | NEAR | 120,14 | 111,42 | 126,15 | %7.42 |
 Shiba Inu | SHIB | 0,000255 | 0,000250 | 0,000262 | %1.84 |
 Sui | SUI | 35,06 | 34,02 | 36,33 | %2.83 |
 Cronos | CRO | 2,87 | 2,79 | 2,93 | %3.26 |
 PayPal USD | PYUSD | 48,63 | 48,61 | 48,63 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,63 | 48,63 | 48,63 | %0.02 |
 Tether Gold | XAUT | 208.574,00 | 207.128,00 | 211.717,00 | %-1 |
 Bittensor | TAO | 11.298,61 | 11.218,21 | 11.758,61 | %0.42 |
 Circle USYC | USYC | 55,30 | 55,30 | 55,30 | %0.02 |
 MemeCore | M | 53,15 | 52,18 | 56,66 | %-3.4 |
 OKB | OKB | 5.517,54 | 5.509,11 | 5.571,58 | %1.2 |
 Ripple USD | RLUSD | 48,64 | 48,62 | 48,65 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,61 | 55,44 | 55,76 | %0.08 |
 Aave | AAVE | 6.233,52 | 6.043,07 | 6.490,97 | %2.96 |
 Aster | ASTER | 34,17 | 33,50 | 34,52 | %2.28 |
 Mantle | MNT | 27,84 | 27,04 | 28,05 | %2.76 |
 PAX Gold | PAXG | 208.765,00 | 207.499,00 | 211.891,00 | %-0.98 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,85 | %1.73 |
 Ondo | ONDO | 17,25 | 16,61 | 17,75 | %3.56 |
 Pump.fun | PUMP | 0,179248 | 0,169729 | 0,184834 | %5.52 |
 Polkadot | DOT | 48,69 | 48,73 | 50,38 | %0.2 |
 Bitway | BTW | 28,12 | 26,79 | 38,07 | %-20.58 |
 Internet Computer | ICP | 133,62 | 131,68 | 138,76 | %-0.96 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.4 |
 USDD | USDD | 48,58 | 48,56 | 48,62 | %0.02 |
 Morpho | MORPHO | 105,94 | 104,20 | 108,80 | %0.44 |
 Sky | SKY | 3,06 | 3,01 | 3,17 | %1.14 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000174 | %2.62 |
 Ethena | ENA | 6,99 | 6,62 | 7,23 | %5.51 |
 USDGO | USDGO | 48,64 | 48,63 | 48,65 | %0.01 |
 Worldcoin | WLD | 18,75 | 18,41 | 19,41 | %1.64 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,75 | 57,06 | %-0.36 |
 Bitget Token | BGB | 94,42 | 93,47 | 95,26 | %0.95 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,49 | %-0 |
 BFUSD | BFUSD | 48,62 | 48,58 | 48,63 | %0.04 |
 United Stables | U | 48,63 | 48,59 | 48,63 | %0.08 |
 Ethereum Classic | ETC | 367,85 | 363,93 | 377,38 | %1.71 |
 Venice Token | VVV | 1.118,13 | 1.031,92 | 1.131,96 | %7.01 |
 Pi Network | PI | 4,78 | 4,71 | 4,79 | %2.01 |
 Lighter | LIT | 213,64 | 202,03 | 227,86 | %6.75 |
 POL (ex-MATIC) | POL | 4,70 | 4,65 | 4,80 | %0.84 |
 Gate | GT | 453,47 | 440,58 | 455,32 | %1.97 |
 Blockchain Capital | BCAP | 5.178,66 | 5.178,66 | 5.178,66 | %0.02 |
 Kaspa | KAS | 1,70 | 1,62 | 1,72 | %4.66 |
 KuCoin | KCS | 336,07 | 332,41 | 346,54 | %1.23 |
 Quant | QNT | 3.139,33 | 3.044,30 | 3.150,07 | %2.51 |
 JUST | JST | 5,52 | 5,47 | 5,56 | %0.64 |
 Arbitrum | ARB | 6,50 | 6,47 | 6,91 | %-0.15 |
 Algorand | ALGO | 4,67 | 4,57 | 4,81 | %1.24 |
 Cosmos Hub | ATOM | 77,04 | 74,50 | 78,88 | %0.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,34 | 59,66 | %-0.36 |
 NEXO | NEXO | 39,89 | 39,80 | 40,77 | %-0.39 |
 Jupiter | JUP | 11,62 | 11,22 | 12,01 | %3.56 |
 Filecoin | FIL | 45,26 | 45,17 | 50,22 | %-2.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,11 | 545,06 | 545,11 | %0.03 |
 PancakeSwap | CAKE | 114,08 | 109,55 | 116,59 | %5.45 |
 Stable | STABLE | 1,37 | 1,35 | 1,43 | %1.35 |
 Render | RENDER | 67,18 | 66,49 | 68,75 | %0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,04 | 51,02 | 51,04 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,27 | 54,26 | 54,27 | %0.04 |
 GHO | GHO | 48,57 | 48,55 | 48,59 | %0.04 |
 Dash | DASH | 2.619,02 | 2.563,06 | 2.740,07 | %1.46 |
 VeChain | VET | 0,372112 | 0,371696 | 0,394580 | %-0.34 |
 Injective | INJ | 305,96 | 288,55 | 312,65 | %6.59 |
 Ether.fi | ETHFI | 30,82 | 30,46 | 32,48 | %1.22 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %-0.67 |
 Flare | FLR | 0,322905 | 0,311434 | 0,332491 | %3.72 |
 Aerodrome Finance | AERO | 27,72 | 27,10 | 28,45 | %2.33 |
 XDC Network | XDC | 1,37 | 1,34 | 1,38 | %1.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 56.636,00 | %9,62 |
| Stellar | XLM | 9,32 | %8,13 |
| NEAR Protocol | NEAR | 120,14 | %7,42 |
| Venice Token | VVV | 1.118,13 | %7,01 |
| Lighter | LIT | 213,64 | %6,75 |
| Injective | INJ | 305,96 | %6,59 |
| Uniswap | UNI | 317,58 | %6,54 |
| XRP | XRP | 69,31 | %6,29 |
| Pump.fun | PUMP | 0,179248 | %5,52 |
| Ethena | ENA | 6,99 | %5,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,12 | %-20,58 |
| Rain | RAIN | 0,69 | %-5,81 |
| MemeCore | M | 53,15 | %-3,40 |
| Filecoin | FIL | 45,26 | %-2,29 |
| Litecoin | LTC | 2.581,86 | %-1,41 |
| Tether Gold | XAUT | 208.574,00 | %-0,998540 |
| PAX Gold | PAXG | 208.765,00 | %-0,982080 |
| Internet Computer | ICP | 133,62 | %-0,956160 |
| Beldex | BDX | 3,67 | %-0,666010 |
| Monero | XMR | 25.035,00 | %-0,588180 |
