Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.782.530,00 | 3.763.804,00 | 3.867.582,00 |  %0.35 |
 Ethereum | ETH | 121.727,00 | 121.070,00 | 126.807,00 |  %-0.22 |
 Tether | USDT | 48,62 | 48,61 | 48,63 | %0.04 |
 BNB | BNB | 35.108,00 | 34.881,00 | 35.636,00 | %0.03 |
 XRP | XRP | 68,96 | 66,69 | 72,41 | %3.3 |
 USDC | USDC | 48,62 | 48,62 | 48,63 | %0.03 |
 Solana | SOL | 4.945,36 | 4.895,84 | 5.094,48 | %0.89 |
 TRON | TRX | 16,42 | 16,41 | 16,63 | %-0.31 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,93 | 50,97 | %0 |
 Zcash | ZEC | 55.487,00 | 53.980,00 | 59.462,00 | %2.97 |
 Hyperliquid | HYPE | 3.870,08 | 3.848,27 | 4.006,42 | %-0.23 |
 Dogecoin | DOGE | 4,06 | 4,04 | 4,18 | %-0.39 |
 Rain | RAIN | 0,69 | 0,69 | 0,74 | %-6.29 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.03 |
 Monero | XMR | 24.961,00 | 24.457,00 | 25.623,00 | %-1.92 |
 WhiteBIT Coin | WBT | 3.912,64 | 3.899,01 | 4.020,21 | %0.1 |
 Chainlink | LINK | 560,98 | 547,13 | 581,19 | %1.64 |
 LEO Token | LEO | 435,67 | 433,71 | 440,06 | %-0.97 |
 Cardano | ADA | 10,00 | 10,04 | 10,48 | %-0.6 |
 Stellar | XLM | 9,49 | 8,83 | 9,57 | %7.7 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,63 | %0.04 |
 Dai | DAI | 48,63 | 48,62 | 48,64 | %0.03 |
 Bitcoin Cash | BCH | 10.822,84 | 10.708,49 | 11.187,84 | %-0.37 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %0.02 |
 Litecoin | LTC | 2.575,26 | 2.557,44 | 2.648,06 | %-2.41 |
 Uniswap | UNI | 319,25 | 302,33 | 330,15 | %2.31 |
 Canton | CC | 4,68 | 4,61 | 4,84 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 65,26 | 65,27 | 66,71 | %-0.34 |
 Hedera | HBAR | 3,77 | 3,70 | 3,86 | %1.95 |
 Avalanche | AVAX | 367,18 | 357,09 | 379,02 | %2.09 |
 Global Dollar | USDG | 48,63 | 48,62 | 48,64 | %0.03 |
 NEAR Protocol | NEAR | 118,25 | 115,65 | 126,15 | %2.33 |
 Shiba Inu | SHIB | 0,000254 | 0,000252 | 0,000262 | %0.08 |
 Sui | SUI | 34,91 | 34,79 | 36,33 | %0.41 |
 PayPal USD | PYUSD | 48,63 | 48,61 | 48,63 | %0.04 |
 Cronos | CRO | 2,84 | 2,81 | 2,93 | %0.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,63 | 48,63 | 48,63 | %0.02 |
 Tether Gold | XAUT | 209.497,00 | 207.128,00 | 210.934,00 | %-0.48 |
 Bittensor | TAO | 11.278,63 | 11.218,21 | 11.758,61 | %-1.39 |
 Circle USYC | USYC | 55,30 | 55,30 | 55,30 | %0.03 |
 MemeCore | M | 53,43 | 52,18 | 56,36 | %-5.33 |
 Ripple USD | RLUSD | 48,64 | 48,62 | 48,65 | %0.03 |
 OKB | OKB | 5.506,51 | 5.464,64 | 5.571,58 | %-0.63 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,44 | 55,76 | %0.03 |
 Aave | AAVE | 6.197,85 | 6.070,92 | 6.490,97 | %1.37 |
 Bitway | BTW | 34,41 | 26,79 | 38,07 | %-1.94 |
 Mantle | MNT | 27,84 | 27,18 | 28,05 | %2.62 |
 Aster | ASTER | 33,69 | 33,55 | 34,52 | %-0.17 |
 PAX Gold | PAXG | 209.671,00 | 207.499,00 | 211.088,00 | %-0.49 |
 World Liberty Financial | WLFI | 2,78 | 2,77 | 2,85 | %0.15 |
 Ondo | ONDO | 17,18 | 16,97 | 17,75 | %0.99 |
 Pump.fun | PUMP | 0,177717 | 0,173802 | 0,184834 | %0.8 |
 Polkadot | DOT | 48,32 | 48,07 | 50,38 | %-1.96 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.5 |
 USDD | USDD | 48,58 | 48,56 | 48,62 | %0.03 |
 Internet Computer | ICP | 132,15 | 131,68 | 136,96 | %-3.38 |
 Morpho | MORPHO | 105,92 | 105,27 | 108,80 | %-1.51 |
 Sky | SKY | 3,06 | 3,02 | 3,17 | %0.71 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000174 | %0.86 |
 Ethena | ENA | 6,92 | 6,72 | 7,23 | %1.48 |
 USDGO | USDGO | 48,64 | 48,63 | 48,65 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,75 | 56,98 | %-0.27 |
 Worldcoin | WLD | 18,46 | 18,45 | 19,41 | %-1.57 |
 Bitget Token | BGB | 94,48 | 93,62 | 95,26 | %0.78 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.01 |
 BFUSD | BFUSD | 48,62 | 48,59 | 48,63 | %0.07 |
 United Stables | U | 48,62 | 48,59 | 48,63 | %0.08 |
 Ethereum Classic | ETC | 364,55 | 364,84 | 377,38 | %-1.63 |
 Pi Network | PI | 4,76 | 4,71 | 4,80 | %0.32 |
 Lighter | LIT | 210,86 | 210,86 | 227,86 | %-6.76 |
 Venice Token | VVV | 1.079,76 | 1.061,73 | 1.131,96 | %-2.39 |
 POL (ex-MATIC) | POL | 4,68 | 4,65 | 4,80 | %0.17 |
 Gate | GT | 454,89 | 444,64 | 456,62 | %1.73 |
 Blockchain Capital | BCAP | 5.181,09 | 5.178,66 | 5.181,09 | %0.07 |
 Kaspa | KAS | 1,70 | 1,62 | 1,72 | %3.52 |
 KuCoin | KCS | 336,11 | 334,25 | 346,54 | %0.7 |
 Quant | QNT | 3.150,86 | 3.085,88 | 3.150,07 | %2.22 |
 JUST | JST | 5,60 | 5,47 | 5,61 | %0.81 |
 Arbitrum | ARB | 6,49 | 6,43 | 6,91 | %-4 |
 Algorand | ALGO | 4,65 | 4,57 | 4,78 | %-1.14 |
 Cosmos Hub | ATOM | 76,98 | 74,50 | 78,88 | %-0.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,34 | 59,58 | %-0.27 |
 NEXO | NEXO | 39,37 | 39,31 | 40,77 | %-2.11 |
 Jupiter | JUP | 11,54 | 11,34 | 12,01 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,11 | 545,06 | 545,11 | %0.03 |
 PancakeSwap | CAKE | 113,85 | 111,11 | 116,59 | %1.2 |
 Filecoin | FIL | 43,61 | 43,47 | 50,22 | %-7.44 |
 Stable | STABLE | 1,35 | 1,35 | 1,43 | %-1.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,04 | 51,02 | 51,04 | %0.06 |
 Render | RENDER | 66,65 | 66,66 | 68,75 | %-1.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,27 | 54,26 | 54,27 | %0.04 |
 GHO | GHO | 48,58 | 48,55 | 48,59 | %0.06 |
 Dash | DASH | 2.608,96 | 2.575,40 | 2.740,07 | %-0.84 |
 VeChain | VET | 0,366696 | 0,366951 | 0,394580 | %-4.16 |
 Injective | INJ | 298,47 | 289,10 | 312,65 | %-0.7 |
 Ether.fi | ETHFI | 30,53 | 30,36 | 32,48 | %-3.2 |
 Beldex | BDX | 3,67 | 3,63 | 3,72 | %-0.64 |
 Flare | FLR | 0,321158 | 0,314246 | 0,332491 | %1.92 |
 XDC Network | XDC | 1,38 | 1,34 | 1,39 | %2.15 |
 Aerodrome Finance | AERO | 27,20 | 27,37 | 28,45 | %-2.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 9,49 | %7,70 |
| Kaspa | KAS | 1,70 | %3,52 |
| XRP | XRP | 68,96 | %3,30 |
| Mantle | MNT | 27,84 | %2,62 |
| NEAR Protocol | NEAR | 118,25 | %2,33 |
| Uniswap | UNI | 319,25 | %2,31 |
| Quant | QNT | 3.150,86 | %2,22 |
| XDC Network | XDC | 1,38 | %2,15 |
| Zcash | ZEC | 55.487,00 | %2,97 |
| Avalanche | AVAX | 367,18 | %2,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 43,61 | %-7,44 |
| Lighter | LIT | 210,86 | %-6,76 |
| Rain | RAIN | 0,69 | %-6,29 |
| MemeCore | M | 53,43 | %-5,33 |
| VeChain | VET | 0,366696 | %-4,16 |
| Arbitrum | ARB | 6,49 | %-4,00 |
| Internet Computer | ICP | 132,15 | %-3,38 |
| Ether.fi | ETHFI | 30,53 | %-3,20 |
| Litecoin | LTC | 2.575,26 | %-2,41 |
| Venice Token | VVV | 1.079,76 | %-2,39 |
