Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.881,00 | 76.682,00 | 79.530,00 |  %-1.18 |
 Ethereum | ETH | 2.473,68 | 2.464,96 | 2.607,56 | %-1.54 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 717,47 | 714,19 | 732,80 | %-0.67 |
 XRP | XRP | 1,40 | 1,38 | 1,49 | %-0.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 100,47 | 100,12 | 104,76 | %-1.02 |
 TRON | TRX | 0,338512 | 0,337360 | 0,342048 | %-0.41 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,05 | %0 |
 Zcash | ZEC | 1.127,48 | 1.114,40 | 1.222,73 | %-0.69 |
 Hyperliquid | HYPE | 78,89 | 78,53 | 82,38 | %-1.69 |
 Dogecoin | DOGE | 0,082411 | 0,082317 | 0,086033 | %-2.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 514,40 | 508,74 | 519,60 | %0.12 |
 WhiteBIT Coin | WBT | 79,53 | 79,32 | 82,67 | %-1.32 |
 Rain | RAIN | 0,013218 | 0,013219 | 0,015105 | %-12.37 |
 Chainlink | LINK | 11,34 | 11,25 | 11,95 | %-0.43 |
 LEO Token | LEO | 8,98 | 8,92 | 9,02 | %0.27 |
 Cardano | ADA | 0,203720 | 0,203227 | 0,215603 | %-3.07 |
 Stellar | XLM | 0,192538 | 0,189149 | 0,196711 | %1.29 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 221,37 | 220,11 | 230,06 | %-0.81 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 6,67 | 6,22 | 6,79 | %5.96 |
 Litecoin | LTC | 52,30 | 52,46 | 54,41 | %-2.45 |
 Canton | CC | 0,095062 | 0,094517 | 0,099572 | %-1.19 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,34 | 1,37 | %-0.92 |
 Hedera | HBAR | 0,076944 | 0,076282 | 0,079300 | %0.14 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,47 | 7,42 | 7,79 | %0.66 |
 NEAR Protocol | NEAR | 2,36 | 2,34 | 2,59 | %-2.2 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.02 |
 Sui | SUI | 0,71 | 0,70 | 0,75 | %-2.57 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,057247 | 0,056855 | 0,060149 | %-2.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.281,32 | 4.259,22 | 4.318,64 | %-0.4 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 224,05 | 225,52 | 241,79 | %-4.84 |
 MemeCore | M | 1,11 | 1,07 | 1,15 | %-0.34 |
 OKB | OKB | 112,59 | 112,19 | 114,57 | %-1.07 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.01 |
 Bitway | BTW | 0,73 | 0,55 | 0,74 | %16.63 |
 Aave | AAVE | 126,64 | 124,84 | 133,48 | %0.15 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.87 |
 PAX Gold | PAXG | 4.283,58 | 4.266,02 | 4.322,66 | %-0.41 |
 Mantle | MNT | 0,56 | 0,56 | 0,58 | %-2.01 |
 World Liberty Financial | WLFI | 0,057057 | 0,056788 | 0,058603 | %-0.24 |
 Ondo | ONDO | 0,346353 | 0,345969 | 0,365023 | %-2.47 |
 Polkadot | DOT | 0,99 | 0,98 | 1,04 | %-2.5 |
 Pump.fun | PUMP | 0,003575 | 0,003561 | 0,003801 | %-1.49 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Morpho | MORPHO | 2,14 | 2,13 | 2,23 | %-3 |
 Sky | SKY | 0,062109 | 0,062330 | 0,065204 | %-0.96 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-0.69 |
 Internet Computer | ICP | 2,56 | 2,57 | 2,81 | %-6.95 |
 Ethena | ENA | 0,140403 | 0,138130 | 0,148653 | %-0.67 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.04 |
 Bitget Token | BGB | 1,93 | 1,92 | 1,96 | %-0.05 |
 Worldcoin | WLD | 0,372896 | 0,371432 | 0,399039 | %-3.19 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,38 | 7,37 | 7,76 | %-3.36 |
 Lighter | LIT | 4,42 | 4,31 | 4,63 | %-1.46 |
 Pi Network | PI | 0,094813 | 0,095808 | 0,098671 | %-2.42 |
 Venice Token | VVV | 21,94 | 21,56 | 23,27 | %-3.98 |
 POL (ex-MATIC) | POL | 0,096846 | 0,095649 | 0,098615 | %0.04 |
 Gate | GT | 9,17 | 9,15 | 9,42 | %-0.56 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 JUST | JST | 0,115576 | 0,112465 | 0,115922 | %2.09 |
 KuCoin | KCS | 6,89 | 6,88 | 7,13 | %-1.31 |
 Kaspa | KAS | 0,033618 | 0,033247 | 0,035320 | %0.01 |
 Quant | QNT | 62,79 | 62,45 | 65,02 | %-2.01 |
 Arbitrum | ARB | 0,135028 | 0,131607 | 0,142061 | %0.22 |
 Algorand | ALGO | 0,094141 | 0,093946 | 0,098229 | %-0.95 |
 Cosmos Hub | ATOM | 1,58 | 1,53 | 1,62 | %0.15 |
 NEXO | NEXO | 0,80 | 0,80 | 0,84 | %-3.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.05 |
 Jupiter | JUP | 0,230203 | 0,231445 | 0,246898 | %-2.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 PancakeSwap | CAKE | 2,28 | 2,27 | 2,40 | %-3.56 |
 Stable | STABLE | 0,027577 | 0,027538 | 0,029238 | %-4.77 |
 Filecoin | FIL | 0,87 | 0,88 | 1,03 | %-12.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Render | RENDER | 1,36 | 1,36 | 1,41 | %-2.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Dash | DASH | 52,80 | 52,82 | 56,34 | %-2.3 |
 VeChain | VET | 0,007323 | 0,007325 | 0,007920 | %-5.65 |
 Beldex | BDX | 0,075437 | 0,074592 | 0,076415 | %-0.95 |
 Injective | INJ | 5,92 | 5,94 | 6,43 | %-1.97 |
 Ether.fi | ETHFI | 0,61 | 0,61 | 0,66 | %-6.03 |
 XDC Network | XDC | 0,028815 | 0,027621 | 0,029177 | %3.36 |
 Flare | FLR | 0,006609 | 0,006498 | 0,006837 | %1.33 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,73 | %16,63 |
| Uniswap | UNI | 6,67 | %5,96 |
| XDC Network | XDC | 0,028815 | %3,36 |
| JUST | JST | 0,115576 | %2,09 |
| Stellar | XLM | 0,192538 | %1,29 |
| Flare | FLR | 0,006609 | %1,33 |
| Avalanche | AVAX | 7,47 | %0,66 |
| LEO Token | LEO | 8,98 | %0,272490 |
| Arbitrum | ARB | 0,135028 | %0,222670 |
| Cosmos Hub | ATOM | 1,58 | %0,147240 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,87 | %-12,67 |
| Rain | RAIN | 0,013218 | %-12,37 |
| Internet Computer | ICP | 2,56 | %-6,95 |
| Ether.fi | ETHFI | 0,61 | %-6,03 |
| VeChain | VET | 0,007323 | %-5,65 |
| Bittensor | TAO | 224,05 | %-4,84 |
| Stable | STABLE | 0,027577 | %-4,77 |
| Venice Token | VVV | 21,94 | %-3,98 |
| PancakeSwap | CAKE | 2,28 | %-3,56 |
| NEXO | NEXO | 0,80 | %-3,38 |
