Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.736.828,00 | 3.676.764,00 | 3.868.162,00 |  %-2.54 |
 Ethereum | ETH | 118.421,00 | 116.288,00 | 126.826,00 | %-3.77 |
 Tether | USDT | 48,61 | 48,61 | 48,64 | %-0 |
 BNB | BNB | 35.161,00 | 34.624,00 | 35.642,00 | %-0.4 |
 XRP | XRP | 68,03 | 66,84 | 72,42 | %-2.7 |
 USDC | USDC | 48,62 | 48,61 | 48,64 |  %0.02 |
 Solana | SOL | 4.857,19 | 4.773,05 | 5.095,24 | %-3.06 |
 TRON | TRX | 16,18 | 16,25 | 16,58 | %-2.22 |
 Figure Heloc | FIGR_HELOC | 50,89 | 49,95 | 50,93 | %3.47 |
 Zcash | ZEC | 55.151,00 | 53.479,00 | 59.471,00 | %-1.95 |
 Hyperliquid | HYPE | 3.775,46 | 3.719,12 | 4.007,02 | %-4.81 |
 Dogecoin | DOGE | 3,99 | 3,92 | 4,18 | %-3.2 |
 Rain | RAIN | 0,70 | 0,61 | 0,71 | %0.88 |
 USDS | USDS | 48,61 | 48,61 | 48,63 | %-0 |
 Monero | XMR | 24.592,00 | 24.579,00 | 25.273,00 | %-0.98 |
 WhiteBIT Coin | WBT | 3.850,08 | 3.788,52 | 4.020,81 | %-2.88 |
 Chainlink | LINK | 549,29 | 538,31 | 581,28 | %-2.59 |
 LEO Token | LEO | 432,61 | 424,44 | 438,95 | %-1.13 |
 Cardano | ADA | 9,86 | 9,66 | 10,49 | %-4.2 |
 Stellar | XLM | 9,26 | 9,20 | 9,65 | %-2.06 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0.03 |
 Dai | DAI | 48,63 | 48,62 | 48,65 | %0.03 |
 Bitcoin Cash | BCH | 10.819,48 | 10.540,17 | 11.189,52 | %-1.57 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %-0 |
 Uniswap | UNI | 315,84 | 300,39 | 331,83 | %0.51 |
 Litecoin | LTC | 2.525,47 | 2.498,87 | 2.646,56 | %-3.88 |
 Gram (prev. Toncoin) | GRAM | 64,66 | 64,05 | 66,72 | %-2.03 |
 Canton | CC | 4,53 | 4,50 | 4,84 | %-3.93 |
 Hedera | HBAR | 3,79 | 3,71 | 3,88 | %-0.07 |
 Avalanche | AVAX | 364,06 | 357,46 | 379,08 | %-1.17 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.04 |
 NEAR Protocol | NEAR | 116,76 | 113,33 | 125,90 | %-6.94 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000262 | %-3.69 |
 Sui | SUI | 34,46 | 33,56 | 36,34 | %-3.69 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,64 | %-0 |
 Cronos | CRO | 2,78 | 2,72 | 2,92 | %-3.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Tether Gold | XAUT | 209.154,00 | 207.419,00 | 209.912,00 | %-0.23 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 Bittensor | TAO | 10.943,52 | 10.757,35 | 11.760,38 | %-4.93 |
 MemeCore | M | 54,34 | 52,18 | 55,42 | %1.64 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,67 | %0.03 |
 OKB | OKB | 5.401,85 | 5.354,97 | 5.571,65 | %-2.75 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,52 | 55,75 | %-0.01 |
 Aave | AAVE | 6.152,66 | 6.005,51 | 6.491,95 | %-0.9 |
 Bitway | BTW | 33,87 | 26,92 | 35,77 | %0.01 |
 Aster | ASTER | 33,69 | 33,04 | 34,52 | %-1.19 |
 PAX Gold | PAXG | 209.278,00 | 207.490,00 | 209.999,00 | %-0.29 |
 Mantle | MNT | 26,76 | 26,43 | 28,27 | %-3.96 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,84 | %-1.25 |
 Polkadot | DOT | 47,78 | 47,37 | 50,39 | %-3.12 |
 Ondo | ONDO | 16,69 | 16,43 | 17,75 | %-3.93 |
 Pump.fun | PUMP | 0,172969 | 0,169390 | 0,182568 | %-4.63 |
 USDD | USDD | 48,57 | 48,57 | 48,61 | %-0.06 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-2.38 |
 Sky | SKY | 3,05 | 2,95 | 3,17 | %-1.77 |
 Morpho | MORPHO | 103,72 | 101,34 | 108,58 | %-2.65 |
 Ethena | ENA | 7,01 | 6,77 | 7,23 | %0.77 |
 Pepe | PEPE | 0,000166 | 0,000162 | 0,000174 | %-2.71 |
 Internet Computer | ICP | 123,13 | 121,85 | 136,78 | %-8.72 |
 USDGO | USDGO | 48,65 | 48,63 | 48,65 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,77 | 56,92 | %-0.12 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %0.01 |
 Bitget Token | BGB | 93,35 | 93,23 | 95,20 | %-1.58 |
 Worldcoin | WLD | 18,18 | 17,84 | 19,41 | %-4.49 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %-0 |
 BFUSD | BFUSD | 48,61 | 48,60 | 48,63 | %-0 |
 Ethereum Classic | ETC | 359,50 | 352,90 | 377,44 | %-3.38 |
 Venice Token | VVV | 1.079,60 | 1.034,85 | 1.131,74 | %-0.51 |
 Pi Network | PI | 4,58 | 4,58 | 4,80 | %-3.44 |
 POL (ex-MATIC) | POL | 4,74 | 4,65 | 4,78 | %0.24 |
 Lighter | LIT | 200,14 | 197,89 | 225,04 | %-6.93 |
 Arbitrum | ARB | 7,16 | 6,40 | 7,57 | %4.96 |
 Gate | GT | 444,10 | 442,52 | 458,26 | %-1.76 |
 Blockchain Capital | BCAP | 5.181,87 | 5.179,44 | 5.181,87 | %0.08 |
 JUST | JST | 5,62 | 5,47 | 5,65 | %2.33 |
 Kaspa | KAS | 1,64 | 1,60 | 1,72 | %-1.15 |
 KuCoin | KCS | 329,67 | 328,67 | 346,59 | %-3.35 |
 Quant | QNT | 3.047,86 | 3.004,29 | 3.162,63 | %-1.61 |
 Algorand | ALGO | 4,52 | 4,46 | 4,78 | %-4.08 |
 Cosmos Hub | ATOM | 75,62 | 74,88 | 78,85 | %-1.08 |
 NEXO | NEXO | 39,04 | 38,78 | 40,78 | %-2.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,36 | 59,52 | %-0.12 |
 Jupiter | JUP | 11,11 | 10,88 | 12,01 | %-5.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,35 | 545,19 | 545,35 | %0.06 |
 PancakeSwap | CAKE | 110,40 | 109,60 | 116,60 | %-4.58 |
 Stable | STABLE | 1,33 | 1,33 | 1,38 | %-1.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 GHO | GHO | 48,57 | 48,57 | 48,59 | %0.01 |
 Filecoin | FIL | 40,95 | 41,10 | 46,70 | %-12.55 |
 Render | RENDER | 65,35 | 64,89 | 68,69 | %-4.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.04 |
 Dash | DASH | 2.543,80 | 2.478,20 | 2.740,48 | %-5.42 |
 VeChain | VET | 0,359688 | 0,352226 | 0,385221 | %-4.96 |
 Akedo | AKE | 1,35 | 0,76 | 1,41 | %77.47 |
 Beldex | BDX | 3,67 | 3,66 | 3,71 | %-0.18 |
 Flare | FLR | 0,323743 | 0,316043 | 0,332541 | %0.12 |
 Ether.fi | ETHFI | 29,12 | 28,79 | 32,21 | %-8.2 |
 XDC Network | XDC | 1,39 | 1,36 | 1,42 | %2.19 |
 Injective | INJ | 271,80 | 268,14 | 312,70 | %-12.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,35 | %77,47 |
| Arbitrum | ARB | 7,16 | %4,96 |
| Figure Heloc | FIGR_HELOC | 50,89 | %3,47 |
| JUST | JST | 5,62 | %2,33 |
| XDC Network | XDC | 1,39 | %2,19 |
| MemeCore | M | 54,34 | %1,64 |
| Rain | RAIN | 0,70 | %0,88 |
| Ethena | ENA | 7,01 | %0,77 |
| Uniswap | UNI | 315,84 | %0,51 |
| POL (ex-MATIC) | POL | 4,74 | %0,243840 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 40,95 | %-12,55 |
| Injective | INJ | 271,80 | %-12,26 |
| Internet Computer | ICP | 123,13 | %-8,72 |
| Ether.fi | ETHFI | 29,12 | %-8,20 |
| NEAR Protocol | NEAR | 116,76 | %-6,94 |
| Lighter | LIT | 200,14 | %-6,93 |
| Jupiter | JUP | 11,11 | %-5,63 |
| Dash | DASH | 2.543,80 | %-5,42 |
| VeChain | VET | 0,359688 | %-4,96 |
| Bittensor | TAO | 10.943,52 | %-4,93 |
