Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.685.529,00 | 3.651.062,00 | 3.781.317,00 |  %-2.53 |
 Ethereum | ETH | 116.800,00 | 114.885,00 | 121.627,00 | %-4.01 |
 Tether | USDT | 48,63 | 48,62 | 48,65 |  %0.01 |
 BNB | BNB | 34.704,00 | 34.454,00 | 35.218,00 | %-1.1 |
 XRP | XRP | 63,04 | 61,61 | 70,93 | %-8.46 |
 USDC | USDC | 48,64 | 48,63 | 48,66 | %0.04 |
 Solana | SOL | 4.723,82 | 4.674,26 | 4.946,26 | %-4.4 |
 TRON | TRX | 16,21 | 16,15 | 16,50 | %-1.31 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.38 |
 Zcash | ZEC | 54.946,00 | 52.980,00 | 56.326,00 | %-1.06 |
 Hyperliquid | HYPE | 3.766,41 | 3.662,54 | 3.891,89 | %-2.6 |
 Dogecoin | DOGE | 3,89 | 3,83 | 4,06 | %-4.15 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-1.29 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.02 |
 Monero | XMR | 24.726,00 | 24.068,00 | 25.283,00 | %-0.98 |
 WhiteBIT Coin | WBT | 3.789,76 | 3.759,58 | 3.912,46 | %-3.12 |
 LEO Token | LEO | 431,43 | 424,60 | 439,11 | %-0.98 |
 Chainlink | LINK | 526,76 | 524,35 | 560,00 | %-6.05 |
 Cardano | ADA | 9,47 | 9,35 | 10,09 | %-5.27 |
 Stellar | XLM | 8,60 | 8,47 | 9,65 | %-9.02 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,65 | %-0.02 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.05 |
 Bitcoin Cash | BCH | 10.689,49 | 10.381,53 | 10.938,05 | %-1.16 |
 USD1 | USD1 | 48,62 | 48,62 | 48,65 | %0.02 |
 Litecoin | LTC | 2.489,24 | 2.459,95 | 2.576,31 | %-3.33 |
 Uniswap | UNI | 308,06 | 300,50 | 331,95 | %-3.72 |
 Gram (prev. Toncoin) | GRAM | 63,85 | 63,58 | 65,47 | %-2.2 |
 Canton | CC | 4,44 | 4,39 | 4,69 | %-5.31 |
 Global Dollar | USDG | 48,65 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,61 | 3,59 | 3,88 | %-4.33 |
 Avalanche | AVAX | 353,90 | 350,22 | 370,09 | %-3.62 |
 NEAR Protocol | NEAR | 114,22 | 111,84 | 119,41 | %-3.28 |
 Shiba Inu | SHIB | 0,000239 | 0,000238 | 0,000253 | %-5.7 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,66 | %0.02 |
 Sui | SUI | 33,48 | 32,87 | 34,92 | %-3.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.05 |
 Cronos | CRO | 2,70 | 2,66 | 2,85 | %-4.69 |
 Tether Gold | XAUT | 210.232,00 | 207.497,00 | 210.193,00 | %0.43 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.06 |
 MemeCore | M | 54,91 | 52,96 | 55,94 | %3.12 |
 Bittensor | TAO | 10.620,13 | 10.496,81 | 11.356,77 | %-5.68 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.414,55 | 5.280,57 | 5.507,08 | %-1.71 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,58 | 55,77 | %0.1 |
 Bitway | BTW | 34,28 | 28,35 | 35,79 | %-0.6 |
 PAX Gold | PAXG | 210.524,00 | 207.568,00 | 210.416,00 | %0.49 |
 Aave | AAVE | 5.845,95 | 5.849,35 | 6.277,79 | %-5.61 |
 Aster | ASTER | 32,88 | 32,23 | 33,88 | %-2.27 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,81 | %-0.13 |
 Mantle | MNT | 26,52 | 26,16 | 28,28 | %-4.79 |
 Polkadot | DOT | 46,32 | 45,61 | 48,58 | %-4.16 |
 Pump.fun | PUMP | 0,168273 | 0,165655 | 0,178755 | %-5.33 |
 Ondo | ONDO | 15,94 | 15,72 | 17,21 | %-7.18 |
 USDD | USDD | 48,59 | 48,58 | 48,63 | %0.04 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.52 |
 Morpho | MORPHO | 100,79 | 100,43 | 106,00 | %-4.95 |
 Sky | SKY | 2,96 | 2,93 | 3,11 | %-3.19 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000170 | %-2.05 |
 Ethena | ENA | 6,81 | 6,62 | 7,14 | %-1.77 |
 Internet Computer | ICP | 120,44 | 119,09 | 129,64 | %-8.76 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,79 | 56,90 | %0.08 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.07 |
 United Stables | U | 48,63 | 48,62 | 48,66 | %0.01 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,49 | %0.03 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %0.02 |
 Bitget Token | BGB | 91,67 | 90,74 | 94,48 | %-2.94 |
 Worldcoin | WLD | 17,54 | 17,33 | 18,48 | %-4.99 |
 Ethereum Classic | ETC | 350,78 | 345,74 | 363,95 | %-3.65 |
 Venice Token | VVV | 1.048,76 | 1.031,59 | 1.110,23 | %-2.79 |
 Lighter | LIT | 199,37 | 194,94 | 219,43 | %-6.35 |
 Arbitrum | ARB | 7,40 | 6,40 | 7,58 | %13.92 |
 POL (ex-MATIC) | POL | 4,47 | 4,43 | 4,78 | %-4.42 |
 Blockchain Capital | BCAP | 5.183,82 | 5.183,82 | 5.183,82 | %0.05 |
 Pi Network | PI | 4,20 | 4,17 | 4,77 | %-11.83 |
 Gate | GT | 439,74 | 438,49 | 458,43 | %-3.27 |
 JUST | JST | 5,62 | 5,51 | 5,65 | %0.33 |
 KuCoin | KCS | 331,30 | 328,71 | 339,55 | %-1.34 |
 Kaspa | KAS | 1,59 | 1,57 | 1,71 | %-6.2 |
 Quant | QNT | 2.944,20 | 2.933,77 | 3.163,82 | %-6.53 |
 Algorand | ALGO | 4,32 | 4,28 | 4,77 | %-7.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,46 | 59,38 | 59,50 | %0.08 |
 NEXO | NEXO | 38,94 | 38,15 | 39,49 | %-1.14 |
 Cosmos Hub | ATOM | 73,00 | 72,65 | 78,27 | %-5.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,56 | 545,40 | 545,56 | %0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.06 |
 Jupiter | JUP | 10,39 | 10,30 | 11,62 | %-9.86 |
 Stable | STABLE | 1,30 | 1,30 | 1,36 | %-3.75 |
 PancakeSwap | CAKE | 106,97 | 105,94 | 113,95 | %-5.99 |
 GHO | GHO | 48,58 | 48,58 | 48,61 | %0.02 |
 Render | RENDER | 63,61 | 62,94 | 67,30 | %-4.32 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,29 | 54,30 | %0.06 |
 Filecoin | FIL | 39,67 | 38,99 | 43,83 | %-9.03 |
 Akedo | AKE | 1,38 | 0,80 | 1,43 | %68.39 |
 Dash | DASH | 2.450,15 | 2.430,02 | 2.608,13 | %-5.95 |
 VeChain | VET | 0,345395 | 0,340744 | 0,373721 | %-5.65 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %-0.05 |
 Ether.fi | ETHFI | 28,51 | 27,99 | 30,27 | %-6.16 |
 XDC Network | XDC | 1,34 | 1,33 | 1,42 | %-3.14 |
 Injective | INJ | 266,22 | 261,68 | 300,49 | %-10.71 |
 Usual USD | USD0 | 48,55 | 48,54 | 48,62 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,38 | %68,39 |
| Arbitrum | ARB | 7,40 | %13,92 |
| MemeCore | M | 54,91 | %3,12 |
| PAX Gold | PAXG | 210.524,00 | %0,489950 |
| Tether Gold | XAUT | 210.232,00 | %0,434370 |
| JUST | JST | 5,62 | %0,328550 |
| Ondo US Dollar Yield | USDY | 55,62 | %0,102810 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | %0,083610 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,46 | %0,082450 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,56 | %0,079290 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,20 | %-11,83 |
| Injective | INJ | 266,22 | %-10,71 |
| Jupiter | JUP | 10,39 | %-9,86 |
| Filecoin | FIL | 39,67 | %-9,03 |
| Stellar | XLM | 8,60 | %-9,02 |
| Internet Computer | ICP | 120,44 | %-8,76 |
| XRP | XRP | 63,04 | %-8,46 |
| Ondo | ONDO | 15,94 | %-7,18 |
| Algorand | ALGO | 4,32 | %-7,16 |
| Quant | QNT | 2.944,20 | %-6,53 |
