Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.713.125,00 | 3.658.451,00 | 3.732.501,00 |  %0.54 |
 Ethereum | ETH | 118.433,00 | 115.425,00 | 118.800,00 | %1.17 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.226,00 | 34.278,00 | 35.441,00 | %1.27 |
 XRP | XRP | 63,07 | 60,92 | 63,97 |  %-0.73 |
 USDC | USDC | 48,66 | 48,65 | 48,69 | %0.03 |
 Solana | SOL | 4.837,33 | 4.678,24 | 4.863,38 | %2.11 |
 TRON | TRX | 16,33 | 16,26 | 16,36 | %0.47 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %2.69 |
 Zcash | ZEC | 66.426,00 | 55.565,00 | 67.577,00 | %18.97 |
 Hyperliquid | HYPE | 3.852,67 | 3.747,27 | 3.902,91 | %2.38 |
 Dogecoin | DOGE | 3,94 | 3,81 | 3,96 | %0.65 |
 USDS | USDS | 48,65 | 48,64 | 48,67 | %0.05 |
 Monero | XMR | 24.360,00 | 23.613,00 | 24.811,00 | %-1.37 |
 WhiteBIT Coin | WBT | 3.817,97 | 3.753,35 | 3.834,70 | %0.56 |
 Rain | RAIN | 0,63 | 0,62 | 0,68 | %-8.28 |
 Chainlink | LINK | 540,15 | 516,87 | 543,54 | %2.3 |
 LEO Token | LEO | 435,09 | 429,83 | 437,98 | %0.9 |
 Cardano | ADA | 9,54 | 9,27 | 9,59 | %0.06 |
 Stellar | XLM | 8,88 | 8,40 | 9,08 | %2.94 |
 Ethena USDe | USDE | 48,64 | 48,62 | 48,65 | %0.07 |
 Dai | DAI | 48,67 | 48,66 | 48,69 | %0.04 |
 Bitcoin Cash | BCH | 10.728,82 | 10.417,70 | 10.819,66 | %0.16 |
 USD1 | USD1 | 48,63 | 48,63 | 48,64 | %0.02 |
 Uniswap | UNI | 330,32 | 292,40 | 334,67 | %5.17 |
 Litecoin | LTC | 2.530,18 | 2.444,43 | 2.542,37 | %1.58 |
 Canton | CC | 4,73 | 4,33 | 5,00 | %5.29 |
 Gram (prev. Toncoin) | GRAM | 63,89 | 62,64 | 64,34 | %0.08 |
 NEAR Protocol | NEAR | 130,19 | 112,57 | 131,93 | %13.63 |
 Avalanche | AVAX | 366,51 | 349,36 | 367,91 | %2.82 |
 Global Dollar | USDG | 48,67 | 48,66 | 48,68 | %0.04 |
 Hedera | HBAR | 3,60 | 3,50 | 3,64 | %-0.94 |
 Shiba Inu | SHIB | 0,000243 | 0,000231 | 0,000244 | %1.26 |
 Sui | SUI | 34,95 | 33,01 | 35,11 | %3.63 |
 Cronos | CRO | 2,85 | 2,66 | 2,87 | %5.1 |
 PayPal USD | PYUSD | 48,65 | 48,64 | 48,67 | %0.03 |
 Tether Gold | XAUT | 209.016,00 | 206.513,00 | 211.946,00 | %-0.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,67 | 48,67 | 48,67 | %0.04 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.05 |
 MemeCore | M | 54,35 | 53,09 | 55,07 | %-1 |
 Bittensor | TAO | 10.889,94 | 10.392,60 | 11.019,48 | %2.39 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.01 |
 OKB | OKB | 5.423,12 | 5.288,81 | 5.425,55 | %-0 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,57 | 55,82 | %0 |
 Bitway | BTW | 35,28 | 34,76 | 38,41 | %-4.18 |
 Aster | ASTER | 35,19 | 32,52 | 35,29 | %6.45 |
 Aave | AAVE | 5.922,76 | 5.516,30 | 5.936,89 | %0.29 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,89 | %2.76 |
 PAX Gold | PAXG | 209.110,00 | 206.686,00 | 212.164,00 | %-0.64 |
 Mantle | MNT | 27,31 | 26,27 | 27,37 | %2.88 |
 Pump.fun | PUMP | 0,185772 | 0,168139 | 0,187548 | %9.06 |
 Polkadot | DOT | 49,15 | 45,70 | 50,51 | %5.93 |
 Ondo | ONDO | 16,94 | 15,76 | 17,29 | %5.58 |
 Ethena | ENA | 7,32 | 6,74 | 7,52 | %6.23 |
 USDD | USDD | 48,59 | 48,59 | 48,63 | %-0.03 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %1.16 |
 Morpho | MORPHO | 102,89 | 99,52 | 103,95 | %1.8 |
 Pepe | PEPE | 0,000169 | 0,000160 | 0,000169 | %1.55 |
 Internet Computer | ICP | 125,06 | 118,62 | 125,67 | %2.16 |
 United Stables | U | 48,66 | 48,63 | 48,67 | %0.05 |
 USDGO | USDGO | 48,70 | 48,68 | 48,70 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,47 | 56,94 | %-0.65 |
 Falcon USD | USDF | 48,45 | 48,41 | 48,49 | %0 |
 Worldcoin | WLD | 18,07 | 17,35 | 18,31 | %1.99 |
 Bitget Token | BGB | 92,58 | 91,62 | 93,27 | %1.08 |
 Sky | SKY | 2,76 | 2,71 | 2,96 | %-6.67 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Lighter | LIT | 234,65 | 200,21 | 236,73 | %16.78 |
 Venice Token | VVV | 1.218,10 | 1.046,99 | 1.212,86 | %15.5 |
 Ethereum Classic | ETC | 360,28 | 344,87 | 361,57 | %2.03 |
 Arbitrum | ARB | 8,08 | 7,31 | 8,41 | %4.84 |
 POL (ex-MATIC) | POL | 4,71 | 4,41 | 4,76 | %5.38 |
 Gate | GT | 453,30 | 436,47 | 458,17 | %2.59 |
 Blockchain Capital | BCAP | 5.185,80 | 5.185,80 | 5.185,80 | %0.04 |
 JUST | JST | 5,69 | 5,61 | 5,73 | %1 |
 KuCoin | KCS | 336,10 | 326,76 | 340,27 | %1.3 |
 Pi Network | PI | 4,04 | 3,92 | 4,26 | %-4.63 |
 Kaspa | KAS | 1,63 | 1,54 | 1,64 | %2.97 |
 Quant | QNT | 2.942,60 | 2.864,24 | 2.982,58 | %0.07 |
 Algorand | ALGO | 4,36 | 4,15 | 4,44 | %0.29 |
 Cosmos Hub | ATOM | 74,05 | 71,49 | 74,15 | %0.86 |
 NEXO | NEXO | 38,83 | 37,90 | 39,10 | %-0.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 59,05 | 59,54 | %-0.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,09 | 51,09 | 51,09 | %0.05 |
 Dash | DASH | 2.860,71 | 2.461,18 | 2.938,52 | %15.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,76 | 545,82 | %0.05 |
 PancakeSwap | CAKE | 112,52 | 105,09 | 113,59 | %4.96 |
 Jupiter | JUP | 10,52 | 10,10 | 10,85 | %0.35 |
 Render | RENDER | 67,22 | 62,59 | 67,35 | %5.22 |
 GHO | GHO | 48,59 | 48,59 | 48,62 | %0.02 |
 Filecoin | FIL | 38,76 | 37,43 | 40,07 | %-2.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,32 | 54,33 | %0.05 |
 Stable | STABLE | 1,17 | 1,16 | 1,31 | %-10.85 |
 VeChain | VET | 0,345593 | 0,331496 | 0,355600 | %-0.28 |
 Beldex | BDX | 3,67 | 3,65 | 3,72 | %-0.12 |
 Ether.fi | ETHFI | 28,96 | 28,03 | 29,25 | %1.28 |
 Injective | INJ | 269,54 | 251,26 | 270,28 | %2.09 |
 Flare | FLR | 0,307973 | 0,303047 | 0,309335 | %1.1 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.34 |
 Aerodrome Finance | AERO | 26,79 | 25,20 | 27,00 | %3.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 66.426,00 | %18,97 |
| Lighter | LIT | 234,65 | %16,78 |
| Dash | DASH | 2.860,71 | %15,97 |
| Venice Token | VVV | 1.218,10 | %15,50 |
| NEAR Protocol | NEAR | 130,19 | %13,63 |
| Pump.fun | PUMP | 0,185772 | %9,06 |
| Aster | ASTER | 35,19 | %6,45 |
| Ethena | ENA | 7,32 | %6,23 |
| Polkadot | DOT | 49,15 | %5,93 |
| Ondo | ONDO | 16,94 | %5,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,17 | %-10,85 |
| Rain | RAIN | 0,63 | %-8,28 |
| Sky | SKY | 2,76 | %-6,67 |
| Pi Network | PI | 4,04 | %-4,63 |
| Bitway | BTW | 35,28 | %-4,18 |
| Filecoin | FIL | 38,76 | %-2,60 |
| Monero | XMR | 24.360,00 | %-1,37 |
| MemeCore | M | 54,35 | %-0,995440 |
| Hedera | HBAR | 3,60 | %-0,937690 |
| XRP | XRP | 63,07 | %-0,726460 |
Bu en son haberleri ilginizi çekebilir
Diyarbakır 4 ay önce
