Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.712.938,00 | 3.658.496,00 | 3.732.547,00 |  %0.48 |
 Ethereum | ETH | 118.337,00 | 115.427,00 | 119.331,00 | %1.26 |
 Tether | USDT | 48,64 | 48,63 | 48,65 | %0.02 |
 BNB | BNB | 35.185,00 | 34.484,00 | 35.441,00 | %1.69 |
 XRP | XRP | 62,97 | 60,92 | 63,97 | %0.45 |
 USDC | USDC | 48,66 | 48,65 | 48,67 | %0.03 |
 Solana | SOL | 4.848,90 | 4.678,30 | 4.902,03 | %2.46 |
 TRON | TRX | 16,30 | 16,27 | 16,36 | %0.07 |
 Figure Heloc | FIGR_HELOC | 50,12 | 48,72 | 50,12 | %2.68 |
 Zcash | ZEC | 64.763,00 | 58.617,00 | 67.582,00 | %10.28 |
 Hyperliquid | HYPE | 3.876,38 | 3.757,25 | 3.937,14 | %2.26 |
 Dogecoin | DOGE | 3,93 | 3,81 | 3,97 | %1.22 |
 USDS | USDS | 48,64 | 48,63 | 48,67 | %0.04 |
 Rain | RAIN | 0,65 | 0,58 | 0,67 |  %-2.8 |
 Monero | XMR | 24.133,00 | 23.613,00 | 24.628,00 | %-1.3 |
 WhiteBIT Coin | WBT | 3.819,82 | 3.753,39 | 3.839,02 | %0.62 |
 Chainlink | LINK | 541,24 | 516,88 | 546,50 | %2.85 |
 LEO Token | LEO | 434,67 | 429,84 | 437,98 | %0.59 |
 Cardano | ADA | 9,62 | 9,27 | 9,74 | %1.63 |
 Stellar | XLM | 8,82 | 8,40 | 9,08 | %3.35 |
 Ethena USDe | USDE | 48,65 | 48,62 | 48,65 | %0.08 |
 Dai | DAI | 48,67 | 48,66 | 48,69 | %0.02 |
 Bitcoin Cash | BCH | 10.905,06 | 10.417,83 | 11.011,63 | %2.47 |
 USD1 | USD1 | 48,63 | 48,62 | 48,64 | %0.02 |
 Uniswap | UNI | 329,73 | 292,41 | 343,06 | %6.63 |
 Litecoin | LTC | 2.560,52 | 2.444,46 | 2.575,51 | %3.51 |
 Canton | CC | 4,95 | 4,33 | 5,00 | %11.6 |
 Gram (prev. Toncoin) | GRAM | 64,23 | 62,64 | 64,47 | %0.38 |
 NEAR Protocol | NEAR | 135,64 | 118,20 | 138,70 | %15.14 |
 Avalanche | AVAX | 365,42 | 349,37 | 369,76 | %3.34 |
 Global Dollar | USDG | 48,67 | 48,67 | 48,68 | %0.03 |
 Hedera | HBAR | 3,62 | 3,50 | 3,63 | %0.07 |
 Shiba Inu | SHIB | 0,000244 | 0,000231 | 0,000246 | %2.84 |
 Sui | SUI | 34,94 | 33,01 | 35,30 | %4.19 |
 Cronos | CRO | 2,80 | 2,67 | 2,87 | %3.86 |
 PayPal USD | PYUSD | 48,65 | 48,62 | 48,69 | %0.03 |
 Tether Gold | XAUT | 209.570,00 | 206.516,00 | 211.949,00 | %-0.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,68 | 48,68 | 48,68 | %0.04 |
 Bittensor | TAO | 11.005,75 | 10.418,81 | 11.143,06 | %4.35 |
 Circle USYC | USYC | 55,36 | 55,36 | 55,36 | %0.05 |
 MemeCore | M | 54,61 | 53,13 | 55,07 | %1.66 |
 Ripple USD | RLUSD | 48,67 | 48,66 | 48,69 | %0.02 |
 OKB | OKB | 5.430,23 | 5.288,88 | 5.467,15 | %1.01 |
 Ondo US Dollar Yield | USDY | 55,80 | 55,56 | 55,82 | %0.04 |
 Aster | ASTER | 35,64 | 32,74 | 36,19 | %9.22 |
 Bitway | BTW | 34,21 | 34,04 | 38,41 | %-9.15 |
 Aave | AAVE | 5.933,80 | 5.516,37 | 6.028,78 | %1.76 |
 World Liberty Financial | WLFI | 2,87 | 2,76 | 2,89 | %3.66 |
 PAX Gold | PAXG | 209.653,00 | 206.689,00 | 212.167,00 | %-0.88 |
 Mantle | MNT | 27,13 | 26,27 | 27,37 | %2.77 |
 Pump.fun | PUMP | 0,187318 | 0,173704 | 0,191859 | %6.71 |
 Polkadot | DOT | 49,41 | 46,54 | 50,51 | %6.14 |
 Ondo | ONDO | 17,04 | 15,78 | 17,29 | %7.01 |
 USDD | USDD | 48,61 | 48,58 | 48,62 | %0.04 |
 Ethena | ENA | 7,31 | 6,86 | 7,54 | %4.69 |
 Morpho | MORPHO | 104,79 | 99,52 | 105,87 | %2.73 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %0.93 |
 Pepe | PEPE | 0,000168 | 0,000160 | 0,000171 | %3.14 |
 Internet Computer | ICP | 123,93 | 118,62 | 125,67 | %1.65 |
 USDGO | USDGO | 48,70 | 48,68 | 48,71 | %0.08 |
 United Stables | U | 48,65 | 48,64 | 48,67 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,47 | 56,89 | %-0.48 |
 Falcon USD | USDF | 48,46 | 48,41 | 48,48 | %0.02 |
 Worldcoin | WLD | 18,10 | 17,35 | 18,42 | %1.7 |
 Bitget Token | BGB | 92,87 | 91,70 | 93,28 | %0.03 |
 Sky | SKY | 2,76 | 2,71 | 2,89 | %-4.19 |
 BFUSD | BFUSD | 48,63 | 48,63 | 48,65 | %0.01 |
 Lighter | LIT | 235,63 | 203,70 | 244,70 | %13.33 |
 Venice Token | VVV | 1.223,48 | 1.066,56 | 1.242,21 | %13.3 |
 Ethereum Classic | ETC | 357,16 | 344,88 | 363,28 | %2.25 |
 Arbitrum | ARB | 7,96 | 7,54 | 8,43 | %3.41 |
 POL (ex-MATIC) | POL | 4,67 | 4,42 | 4,76 | %-0.22 |
 Gate | GT | 451,95 | 438,45 | 458,18 | %2.06 |
 Blockchain Capital | BCAP | 5.185,87 | 5.185,87 | 5.185,87 | %0.04 |
 JUST | JST | 5,68 | 5,63 | 5,73 | %0.59 |
 KuCoin | KCS | 337,87 | 326,76 | 341,72 | %2.41 |
 Kaspa | KAS | 1,66 | 1,55 | 1,68 | %6.36 |
 Pi Network | PI | 3,99 | 3,92 | 4,18 | %-2.45 |
 Quant | QNT | 2.978,49 | 2.864,27 | 3.010,59 | %2.87 |
 Cosmos Hub | ATOM | 74,37 | 71,50 | 75,31 | %2.38 |
 Algorand | ALGO | 4,35 | 4,15 | 4,46 | %2.22 |
 NEXO | NEXO | 38,86 | 37,90 | 39,21 | %0.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,05 | 59,49 | %-0.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,10 | 51,09 | 51,09 | %0.05 |
 PancakeSwap | CAKE | 116,66 | 105,64 | 117,33 | %10.47 |
 Jupiter | JUP | 11,01 | 10,10 | 11,07 | %6.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,82 | 545,77 | 545,82 | %0.05 |
 Marscat Token | MCAT | 35,68 | 10,56 | 39,87 | %189.65 |
 Dash | DASH | 2.751,84 | 2.553,39 | 2.938,56 | %7.42 |
 Render | RENDER | 67,18 | 62,67 | 68,04 | %6.42 |
 GHO | GHO | 48,59 | 48,59 | 48,62 | %0.02 |
 Filecoin | FIL | 38,78 | 37,43 | 39,51 | %-1.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,33 | 54,33 | 54,33 | %0.04 |
 Stable | STABLE | 1,16 | 1,14 | 1,31 | %-11.67 |
 VeChain | VET | 0,348808 | 0,331500 | 0,355604 | %-0.29 |
 Beldex | BDX | 3,73 | 3,65 | 3,73 | %0.56 |
 Ether.fi | ETHFI | 29,02 | 28,03 | 29,90 | %1.34 |
 Injective | INJ | 270,68 | 251,26 | 274,77 | %3.06 |
 Aerodrome Finance | AERO | 26,86 | 25,20 | 27,18 | %3.78 |
 Flare | FLR | 0,306361 | 0,303051 | 0,309339 | %0.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Marscat Token | MCAT | 35,68 | %189,65 |
| NEAR Protocol | NEAR | 135,64 | %15,14 |
| Lighter | LIT | 235,63 | %13,33 |
| Venice Token | VVV | 1.223,48 | %13,30 |
| Canton | CC | 4,95 | %11,60 |
| PancakeSwap | CAKE | 116,66 | %10,47 |
| Zcash | ZEC | 64.763,00 | %10,28 |
| Aster | ASTER | 35,64 | %9,22 |
| Dash | DASH | 2.751,84 | %7,42 |
| Ondo | ONDO | 17,04 | %7,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,16 | %-11,67 |
| Bitway | BTW | 34,21 | %-9,15 |
| Sky | SKY | 2,76 | %-4,19 |
| Rain | RAIN | 0,65 | %-2,80 |
| Pi Network | PI | 3,99 | %-2,45 |
| Monero | XMR | 24.133,00 | %-1,30 |
| Filecoin | FIL | 38,78 | %-1,15 |
| PAX Gold | PAXG | 209.653,00 | %-0,880050 |
| Tether Gold | XAUT | 209.570,00 | %-0,790230 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | %-0,479280 |
