Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.948.451,00 | 3.716.434,00 | 3.960.642,00 |  %5.95 |
 Ethereum | ETH | 127.390,00 | 118.799,00 | 127.203,00 | %6.63 |
 Tether | USDT | 48,75 | 48,72 | 48,75 | %0.23 |
 BNB | BNB | 37.253,00 | 35.473,00 | 37.124,00 | %5.24 |
 XRP | XRP | 67,74 | 62,78 | 68,28 | %7.34 |
 USDC | USDC | 48,76 | 48,74 | 48,76 | %0.21 |
 Solana | SOL | 5.484,17 | 4.910,20 | 5.491,66 | %11.54 |
 TRON | TRX | 16,49 | 16,27 | 16,57 | %1.59 |
 Zcash | ZEC | 70.802,00 | 70.116,00 | 74.448,00 |  %-0.44 |
 Figure Heloc | FIGR_HELOC | 50,29 | 48,96 | 50,27 | %0.93 |
 Hyperliquid | HYPE | 4.440,86 | 3.988,42 | 4.513,89 | %11.23 |
 Dogecoin | DOGE | 4,26 | 3,96 | 4,30 | %7.42 |
 Monero | XMR | 26.917,00 | 24.865,00 | 29.505,00 | %8.36 |
 WhiteBIT Coin | WBT | 4.056,29 | 3.828,92 | 4.066,48 | %5.58 |
 USDS | USDS | 48,78 | 48,75 | 48,78 | %0.24 |
 Rain | RAIN | 0,65 | 0,61 | 0,66 | %2.81 |
 Chainlink | LINK | 595,59 | 548,85 | 596,14 | %7.93 |
 Cardano | ADA | 10,78 | 9,75 | 10,78 | %9.88 |
 LEO Token | LEO | 432,89 | 429,46 | 435,59 | %-0.28 |
 Stellar | XLM | 9,37 | 8,90 | 9,46 | %4.02 |
 Uniswap | UNI | 430,25 | 366,66 | 457,88 | %15.74 |
 Bitcoin Cash | BCH | 12.335,76 | 11.275,06 | 12.455,73 | %9.19 |
 NEAR Protocol | NEAR | 183,14 | 144,36 | 186,15 | %25.53 |
 Ethena USDe | USDE | 48,76 | 48,72 | 48,76 | %0.23 |
 Dai | DAI | 48,76 | 48,76 | 48,77 | %0.21 |
 Litecoin | LTC | 2.772,92 | 2.604,13 | 2.761,58 | %6.46 |
 Canton | CC | 5,38 | 4,82 | 5,49 | %10.61 |
 USD1 | USD1 | 48,75 | 48,72 | 48,75 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 67,13 | 65,16 | 67,41 | %3.28 |
 Avalanche | AVAX | 400,27 | 367,92 | 397,63 | %8.19 |
 Hedera | HBAR | 3,83 | 3,61 | 3,87 | %4.58 |
 Sui | SUI | 39,09 | 35,56 | 39,65 | %9.68 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,78 | %0.19 |
 Shiba Inu | SHIB | 0,000266 | 0,000247 | 0,000268 | %6.03 |
 MemeCore | M | 64,23 | 56,35 | 67,20 | %14 |
 Cronos | CRO | 2,89 | 2,79 | 2,93 | %3.5 |
 Bittensor | TAO | 12.090,32 | 11.122,90 | 12.336,09 | %7.88 |
 PayPal USD | PYUSD | 48,77 | 48,71 | 48,78 | %0.22 |
 Tether Gold | XAUT | 213.621,00 | 211.345,00 | 214.236,00 | %0.95 |
 Circle USYC | USYC | 55,49 | 55,48 | 55,49 | %0.23 |
 OKB | OKB | 5.660,64 | 5.441,72 | 5.709,00 | %3.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0.2 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %0.2 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,64 | 55,97 | %0.43 |
 Aave | AAVE | 6.723,22 | 6.155,21 | 6.901,67 | %8.95 |
 Mantle | MNT | 30,06 | 27,64 | 29,99 | %8.65 |
 Aster | ASTER | 36,63 | 36,05 | 37,01 | %1.58 |
 Pump.fun | PUMP | 0,211338 | 0,190626 | 0,212695 | %10.21 |
 Ondo | ONDO | 19,33 | 17,88 | 19,61 | %4.98 |
 Polkadot | DOT | 55,06 | 51,46 | 57,02 | %6.1 |
 PAX Gold | PAXG | 213.366,00 | 211.269,00 | 214.141,00 | %0.83 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,88 | %1.24 |
 Bitway | BTW | 32,51 | 31,88 | 35,26 | %-6.75 |
 Morpho | MORPHO | 117,01 | 106,74 | 119,17 | %8.4 |
 Ethena | ENA | 8,06 | 7,35 | 8,36 | %6.95 |
 Sky | SKY | 3,39 | 2,84 | 3,48 | %17.91 |
 Pepe | PEPE | 0,000188 | 0,000175 | 0,000188 | %6.48 |
 Internet Computer | ICP | 137,07 | 126,53 | 139,17 | %7.66 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.07 |
 USDD | USDD | 48,69 | 48,63 | 48,72 | %0.21 |
 Worldcoin | WLD | 20,28 | 18,30 | 21,70 | %9.75 |
 Arbitrum | ARB | 10,67 | 8,38 | 11,15 | %23.07 |
 Bitget Token | BGB | 98,09 | 93,69 | 98,01 | %4.72 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,59 | 56,76 | %0.28 |
 USDGO | USDGO | 48,77 | 48,76 | 48,79 | %0.14 |
 Falcon USD | USDF | 48,57 | 48,52 | 48,58 | %0.23 |
 BFUSD | BFUSD | 48,74 | 48,70 | 48,74 | %0.23 |
 Venice Token | VVV | 1.335,39 | 1.181,74 | 1.346,57 | %11.17 |
 Ethereum Classic | ETC | 395,50 | 359,96 | 398,47 | %9.85 |
 Lighter | LIT | 232,27 | 225,61 | 251,05 | %2.52 |
 POL (ex-MATIC) | POL | 5,04 | 4,71 | 4,99 | %4.74 |
 Gate | GT | 483,46 | 453,87 | 489,45 | %5.89 |
 Kaspa | KAS | 1,79 | 1,62 | 1,81 | %9.93 |
 KuCoin | KCS | 349,61 | 341,21 | 351,12 | %2.33 |
 Blockchain Capital | BCAP | 5.195,83 | 5.195,83 | 5.195,83 | %0.2 |
 Pi Network | PI | 4,14 | 3,94 | 4,17 | %3.97 |
 JUST | JST | 5,63 | 5,55 | 5,80 | %0.3 |
 Quant | QNT | 3.100,32 | 2.961,34 | 3.120,24 | %3.55 |
 Cosmos Hub | ATOM | 81,39 | 75,40 | 82,55 | %7.92 |
 Algorand | ALGO | 4,71 | 4,36 | 4,75 | %7.16 |
 Jupiter | JUP | 12,81 | 11,28 | 12,96 | %13.14 |
 Akedo | AKE | 1,85 | 1,01 | 1,68 | %83.52 |
 PancakeSwap | CAKE | 119,42 | 117,87 | 124,34 | %0.32 |
 NEXO | NEXO | 40,93 | 39,27 | 41,14 | %3.76 |
 Render | RENDER | 75,20 | 68,27 | 75,85 | %8.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,17 | 59,34 | %0.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0.2 |
 Dash | DASH | 2.890,85 | 2.805,75 | 3.046,94 | %-2.36 |
 Filecoin | FIL | 43,35 | 39,57 | 43,76 | %9.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,98 | 546,92 | 546,98 | %0.2 |
 Ether.fi | ETHFI | 36,48 | 29,82 | 36,87 | %19.69 |
 GHO | GHO | 48,72 | 48,68 | 48,72 | %0.24 |
 Stable | STABLE | 1,25 | 1,12 | 1,25 | %11.31 |
 VeChain | VET | 0,383438 | 0,355670 | 0,386175 | %6.52 |
 Injective | INJ | 324,83 | 273,07 | 338,25 | %18.36 |
 Aerodrome Finance | AERO | 31,91 | 28,20 | 31,97 | %10.84 |
 Aptos | APT | 33,75 | 28,21 | 34,50 | %19.69 |
 Beldex | BDX | 3,69 | 3,69 | 3,74 | %-0.18 |
 Flare | FLR | 0,324759 | 0,309489 | 0,323523 | %5.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,85 | %83,52 |
| NEAR Protocol | NEAR | 183,14 | %25,53 |
| Arbitrum | ARB | 10,67 | %23,07 |
| Ether.fi | ETHFI | 36,48 | %19,69 |
| Aptos | APT | 33,75 | %19,69 |
| Injective | INJ | 324,83 | %18,36 |
| Sky | SKY | 3,39 | %17,91 |
| Uniswap | UNI | 430,25 | %15,74 |
| MemeCore | M | 64,23 | %14,00 |
| Jupiter | JUP | 12,81 | %13,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,51 | %-6,75 |
| Dash | DASH | 2.890,85 | %-2,36 |
| Zcash | ZEC | 70.802,00 | %-0,435290 |
| LEO Token | LEO | 432,89 | %-0,284900 |
| Beldex | BDX | 3,69 | %-0,182930 |
| USDGO | USDGO | 48,77 | %0,144270 |
| Global Dollar | USDG | 48,76 | %0,190370 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | %0,195160 |
| Blockchain Capital | BCAP | 5.195,83 | %0,195160 |
| Ripple USD | RLUSD | 48,77 | %0,198090 |
