Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.961.214,00 | 3.902.049,00 | 3.983.031,00 |  %3.58 |
 Ethereum | ETH | 128.555,00 | 124.468,00 | 129.511,00 | %5.01 |
 Tether | USDT | 48,75 | 48,73 | 48,76 | %0.01 |
 BNB | BNB | 37.542,00 | 36.804,00 | 37.681,00 | %2.29 |
 XRP | XRP | 70,08 | 66,35 | 70,08 | %7.88 |
 USDC | USDC | 48,75 | 48,74 | 48,76 |  %-0.02 |
 Solana | SOL | 5.439,29 | 5.288,54 | 5.566,26 | %4.55 |
 TRON | TRX | 16,47 | 16,44 | 16,57 | %-0.14 |
 Zcash | ZEC | 74.747,00 | 70.114,00 | 77.579,00 | %4.38 |
 Figure Heloc | FIGR_HELOC | 50,26 | 50,09 | 50,43 | %0.22 |
 Hyperliquid | HYPE | 4.504,28 | 4.406,70 | 4.607,74 | %1.29 |
 Dogecoin | DOGE | 4,33 | 4,22 | 4,34 | %3.81 |
 Monero | XMR | 28.209,00 | 26.209,00 | 29.504,00 | %8.44 |
 Rain | RAIN | 0,68 | 0,61 | 0,68 | %8.71 |
 WhiteBIT Coin | WBT | 4.049,94 | 4.011,12 | 4.079,07 | %2.93 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.04 |
 Chainlink | LINK | 608,10 | 584,56 | 614,50 | %5.11 |
 Cardano | ADA | 11,08 | 10,58 | 11,44 | %5.08 |
 LEO Token | LEO | 433,49 | 429,45 | 434,80 | %-0.14 |
 Stellar | XLM | 9,75 | 9,24 | 9,73 | %6.61 |
 Uniswap | UNI | 437,80 | 419,24 | 458,75 | %2.44 |
 Bitcoin Cash | BCH | 12.284,77 | 11.966,46 | 12.918,31 | %0.89 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 NEAR Protocol | NEAR | 174,91 | 174,22 | 190,49 | %-3.93 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %-0.03 |
 Litecoin | LTC | 2.826,03 | 2.701,68 | 2.885,03 | %4.75 |
 Canton | CC | 5,44 | 5,25 | 5,54 | %2.83 |
 USD1 | USD1 | 48,75 | 48,73 | 48,76 | %0.01 |
 Avalanche | AVAX | 457,05 | 392,45 | 456,05 | %16.03 |
 Gram (prev. Toncoin) | GRAM | 67,88 | 65,79 | 67,69 | %1.84 |
 Hedera | HBAR | 3,98 | 3,78 | 3,94 | %5.21 |
 Sui | SUI | 41,42 | 38,83 | 42,36 | %5.56 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.05 |
 Shiba Inu | SHIB | 0,000267 | 0,000262 | 0,000269 | %1.53 |
 Bittensor | TAO | 12.975,38 | 12.031,84 | 13.262,53 | %6.72 |
 Cronos | CRO | 2,91 | 2,86 | 2,95 | %0.66 |
 MemeCore | M | 63,23 | 62,18 | 67,20 | %-0.03 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.04 |
 Tether Gold | XAUT | 213.243,00 | 211.933,00 | 214.228,00 | %0.38 |
 OKB | OKB | 5.875,72 | 5.609,41 | 5.998,78 | %5.58 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.04 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,76 | 55,60 | 55,93 | %-0.11 |
 Aave | AAVE | 6.955,57 | 6.676,70 | 7.149,00 | %2.63 |
 Mantle | MNT | 30,61 | 28,92 | 30,74 | %6.2 |
 Aster | ASTER | 37,37 | 36,25 | 38,55 | %2.14 |
 Ondo | ONDO | 20,69 | 19,15 | 20,82 | %6.33 |
 Ethena | ENA | 9,62 | 7,94 | 9,77 | %19.97 |
 Pump.fun | PUMP | 0,201883 | 0,197725 | 0,216572 | %-2.67 |
 Polkadot | DOT | 55,07 | 53,68 | 56,40 | %-3.14 |
 Morpho | MORPHO | 133,16 | 116,30 | 136,97 | %12.16 |
 PAX Gold | PAXG | 212.887,00 | 211.737,00 | 214.004,00 | %0.27 |
 World Liberty Financial | WLFI | 2,88 | 2,83 | 2,89 | %1.81 |
 Sky | SKY | 3,38 | 3,23 | 3,51 | %5.53 |
 Pepe | PEPE | 0,000186 | 0,000181 | 0,000190 | %2.15 |
 Internet Computer | ICP | 140,02 | 136,77 | 141,46 | %1.59 |
 Bitway | BTW | 27,94 | 27,82 | 33,66 | %-15.56 |
 Worldcoin | WLD | 20,87 | 20,14 | 21,33 | %-2.46 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.36 |
 USDD | USDD | 48,67 | 48,62 | 48,72 | %-0.09 |
 Akedo | AKE | 3,06 | 1,26 | 3,16 | %140.97 |
 Bitget Token | BGB | 99,42 | 95,82 | 99,16 | %3.38 |
 Arbitrum | ARB | 10,19 | 10,02 | 11,11 | %-1.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,59 | 56,76 | %0.09 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0 |
 USDGO | USDGO | 48,76 | 48,75 | 48,78 | %-0.08 |
 Falcon USD | USDF | 48,55 | 48,53 | 48,59 | %-0.04 |
 Venice Token | VVV | 1.367,09 | 1.267,51 | 1.435,75 | %6.46 |
 Ethereum Classic | ETC | 411,49 | 388,52 | 418,98 | %5.96 |
 BFUSD | BFUSD | 48,75 | 48,71 | 48,75 | %0.05 |
 Lighter | LIT | 249,16 | 227,97 | 257,08 | %4.52 |
 POL (ex-MATIC) | POL | 5,15 | 4,90 | 5,34 | %5.21 |
 Gate | GT | 495,14 | 480,38 | 498,01 | %3.88 |
 Kaspa | KAS | 1,87 | 1,75 | 1,90 | %6.78 |
 KuCoin | KCS | 354,31 | 347,20 | 356,80 | %1.17 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 Pi Network | PI | 4,14 | 4,09 | 4,23 | %1.21 |
 JUST | JST | 5,67 | 5,48 | 5,79 | %-1.95 |
 Quant | QNT | 3.186,48 | 3.073,73 | 3.198,57 | %3.31 |
 Cosmos Hub | ATOM | 84,64 | 80,88 | 86,63 | %3.33 |
 Jupiter | JUP | 13,46 | 12,56 | 13,98 | %5.22 |
 Algorand | ALGO | 4,87 | 4,66 | 4,88 | %3.1 |
 PancakeSwap | CAKE | 118,20 | 116,34 | 122,19 | %-2.65 |
 NEXO | NEXO | 41,24 | 40,29 | 41,66 | %2.51 |
 Render | RENDER | 78,77 | 73,87 | 79,28 | %5.03 |
 Filecoin | FIL | 48,42 | 42,83 | 48,76 | %13.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,17 | 59,35 | %0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Dash | DASH | 2.921,15 | 2.805,65 | 3.163,74 | %1.88 |
 Injective | INJ | 371,68 | 313,41 | 378,70 | %16.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0.04 |
 VeChain | VET | 0,418304 | 0,373290 | 0,425109 | %13.25 |
 Ether.fi | ETHFI | 35,95 | 34,48 | 36,90 | %2.91 |
 GHO | GHO | 48,73 | 48,69 | 48,73 | %0.05 |
 Stable | STABLE | 1,25 | 1,21 | 1,26 | %2.31 |
 Aerodrome Finance | AERO | 32,82 | 30,68 | 33,71 | %7.4 |
 Aptos | APT | 35,73 | 32,60 | 38,05 | %5.97 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %-0.19 |
 Stacks | STX | 15,17 | 13,24 | 15,80 | %13.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,06 | %140,97 |
| Ethena | ENA | 9,62 | %19,97 |
| Injective | INJ | 371,68 | %16,30 |
| Avalanche | AVAX | 457,05 | %16,03 |
| Stacks | STX | 15,17 | %13,83 |
| Filecoin | FIL | 48,42 | %13,46 |
| VeChain | VET | 0,418304 | %13,25 |
| Morpho | MORPHO | 133,16 | %12,16 |
| Rain | RAIN | 0,68 | %8,71 |
| Monero | XMR | 28.209,00 | %8,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 27,94 | %-15,56 |
| NEAR Protocol | NEAR | 174,91 | %-3,93 |
| Polkadot | DOT | 55,07 | %-3,14 |
| Pump.fun | PUMP | 0,201883 | %-2,67 |
| PancakeSwap | CAKE | 118,20 | %-2,65 |
| Worldcoin | WLD | 20,87 | %-2,46 |
| JUST | JST | 5,67 | %-1,95 |
| Arbitrum | ARB | 10,19 | %-1,29 |
| Beldex | BDX | 3,70 | %-0,187700 |
| LEO Token | LEO | 433,49 | %-0,136250 |
