Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.908.049,00 | 3.877.572,00 | 3.933.122,00 |  %0.14 |
 Ethereum | ETH | 114.709,00 | 112.451,00 | 115.380,00 | %1.11 |
 Tether | USDT | 49,91 | 49,90 | 49,94 |  %-0 |
 BNB | BNB | 35.465,00 | 35.198,00 | 35.820,00 | %-0.27 |
 XRP | XRP | 62,65 | 62,02 | 63,06 | %0.17 |
 USDC | USDC | 49,94 | 49,93 | 49,98 | %0.01 |
 Solana | SOL | 4.729,41 | 4.656,10 | 4.786,51 | %-0.96 |
 TRON | TRX | 15,76 | 15,48 | 15,75 | %1.72 |
 Figure Heloc | FIGR_HELOC | 53,74 | 53,06 | 53,74 | %0 |
 Zcash | ZEC | 63.153,00 | 60.453,00 | 64.082,00 | %1.07 |
 Hyperliquid | HYPE | 4.337,05 | 4.259,72 | 4.440,59 | %-1.34 |
 Dogecoin | DOGE | 3,77 | 3,73 | 3,81 | %-0.42 |
 Monero | XMR | 30.289,00 | 29.523,00 | 30.425,00 | %0.35 |
 USDS | USDS | 49,96 | 49,94 | 49,99 | %-0.01 |
 WhiteBIT Coin | WBT | 3.758,85 | 3.719,87 | 3.783,83 | %0.39 |
 Chainlink | LINK | 567,75 | 561,45 | 589,60 | %-3.69 |
 LEO Token | LEO | 469,74 | 465,64 | 471,05 | %0.25 |
 Cardano | ADA | 9,57 | 9,49 | 9,72 | %-0.91 |
 Stellar | XLM | 8,37 | 8,33 | 8,48 | %-1.04 |
 Bitcoin Cash | BCH | 13.909,65 | 13.874,82 | 14.298,99 | %-2.01 |
 NEAR Protocol | NEAR | 206,09 | 203,60 | 220,89 | %-5.98 |
 Dai | DAI | 49,96 | 49,95 | 49,99 | %-0.01 |
 Ethena USDe | USDE | 49,88 | 49,87 | 49,91 | %-0.01 |
 Uniswap | UNI | 360,55 | 352,88 | 369,27 | %-0.53 |
 Litecoin | LTC | 2.756,61 | 2.739,99 | 2.810,38 | %-1.8 |
 Rain | RAIN | 0,299147 | 0,277011 | 0,356083 | %-1.13 |
 USD1 | USD1 | 49,86 | 49,83 | 49,88 | %0.02 |
 Avalanche | AVAX | 430,70 | 425,86 | 443,38 | %-2.08 |
 Canton | CC | 4,75 | 4,75 | 4,93 | %-2.24 |
 Sui | SUI | 44,59 | 44,31 | 45,35 | %-1.57 |
 Gram (prev. Toncoin) | GRAM | 59,96 | 59,76 | 61,66 | %-1.47 |
 Hedera | HBAR | 3,55 | 3,53 | 3,60 | %-1.21 |
 Tether Gold | XAUT | 194.447,00 | 193.305,00 | 195.279,00 | %0.55 |
 Global Dollar | USDG | 49,96 | 49,94 | 49,98 | %0.02 |
 Quant | QNT | 9.877,25 | 9.773,86 | 10.167,14 | %-2.11 |
 PayPal USD | PYUSD | 49,95 | 49,93 | 49,97 | %0.03 |
 Shiba Inu | SHIB | 0,000232 | 0,000231 | 0,000236 | %-0.93 |
 Bittensor | TAO | 11.517,85 | 11.467,14 | 11.899,61 | %-3.02 |
 Cronos | CRO | 2,55 | 2,53 | 2,60 | %-0.59 |
 Ripple USD | RLUSD | 49,96 | 49,96 | 49,99 | %0.02 |
 Ethena | ENA | 9,01 | 8,85 | 9,48 | %-4.01 |
 Ondo US Dollar Yield | USDY | 57,50 | 57,38 | 57,54 | %0.03 |
 OKB | OKB | 5.641,26 | 5.543,14 | 5.771,18 | %1.53 |
 Circle USYC | USYC | 57,07 | 57,07 | 57,07 | %0.05 |
 Aave | AAVE | 6.648,01 | 6.641,11 | 6.941,65 | %-3.14 |
 Pepe | PEPE | 0,000244 | 0,000239 | 0,000251 | %-2.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,96 | 49,96 | 49,96 | %0.05 |
 MemeCore | M | 42,66 | 41,20 | 43,73 | %1.06 |
 Ondo | ONDO | 19,86 | 19,70 | 20,68 | %-3.72 |
 Pump.fun | PUMP | 0,205338 | 0,203356 | 0,214369 | %-3.24 |
 Falcon USD | USDF | 49,53 | 49,50 | 49,59 | %-0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,64 | 56,86 | %0.18 |
 Aster | ASTER | 34,94 | 34,60 | 35,11 | %-0.24 |
 PAX Gold | PAXG | 195.389,00 | 194.380,00 | 196.024,00 | %0.39 |
 Polkadot | DOT | 47,68 | 46,99 | 48,18 | %0.19 |
 United Stables | U | 49,90 | 49,89 | 49,94 | %-0.04 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.17 |
 Sky | SKY | 3,34 | 3,31 | 3,48 | %-2.39 |
 Mantle | MNT | 23,61 | 23,47 | 23,93 | %-0.59 |
 Morpho | MORPHO | 110,82 | 110,24 | 117,26 | %-4.82 |
 USDD | USDD | 49,90 | 49,88 | 49,93 | %0.02 |
 Bitway | BTW | 48,74 | 49,32 | 56,62 | %-12.65 |
 Worldcoin | WLD | 19,27 | 19,12 | 20,09 | %-3.48 |
 Internet Computer | ICP | 125,68 | 124,18 | 128,17 | %-0.09 |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | %0.71 |
 BFUSD | BFUSD | 49,86 | 49,86 | 49,92 | %-0.01 |
 Bitget Token | BGB | 89,12 | 88,36 | 89,43 | %-0.25 |
 USDGO | USDGO | 49,96 | 49,95 | 50,00 | %0.01 |
 Ethereum Classic | ETC | 352,24 | 350,41 | 359,38 | %-1.26 |
 JUST | JST | 6,94 | 6,80 | 6,94 | %2.15 |
 Arbitrum | ARB | 8,03 | 8,00 | 8,32 | %-2.16 |
 Venice Token | VVV | 1.123,84 | 1.113,62 | 1.174,93 | %-3.51 |
 Gate | GT | 477,57 | 475,51 | 489,16 | %0.05 |
 KuCoin | KCS | 356,37 | 352,00 | 360,38 | %-0.14 |
 POL (ex-MATIC) | POL | 4,47 | 4,46 | 4,63 | %-3.22 |
 Kaspa | KAS | 1,63 | 1,63 | 1,68 | %-2.46 |
 Open USD | OUSD | 49,99 | 49,91 | 50,86 | %0.06 |
 Pi Network | PI | 3,88 | 3,80 | 3,95 | %0.01 |
 Algorand | ALGO | 4,65 | 4,62 | 4,77 | %-2.1 |
 Jupiter | JUP | 12,69 | 12,61 | 13,05 | %-2.42 |
 Render | RENDER | 77,99 | 77,35 | 79,68 | %-0.66 |
 Cosmos Hub | ATOM | 72,97 | 72,41 | 74,40 | %-1.94 |
 Lighter | LIT | 157,01 | 154,94 | 166,02 | %0.74 |
 NEXO | NEXO | 37,98 | 37,84 | 38,67 | %-0.75 |
 Filecoin | FIL | 43,26 | 42,92 | 44,16 | %-1.31 |
 Injective | INJ | 362,09 | 350,27 | 365,15 | %-0.35 |
 LayerZero | ZRO | 88,64 | 88,01 | 96,04 | %-2.5 |
 GHO | GHO | 49,86 | 49,85 | 49,91 | %-0.05 |
 Midnight | NIGHT | 2,06 | 2,04 | 2,15 | %-0.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,64 | 562,64 | 562,64 | %0.05 |
 XDC Network | XDC | 1,56 | 1,53 | 1,58 | %-0.45 |
 Dash | DASH | 2.393,87 | 2.368,34 | 2.468,94 | %-1.1 |
 Stacks | STX | 16,34 | 15,95 | 16,93 | %1.49 |
 PancakeSwap | CAKE | 94,76 | 94,11 | 98,82 | %-3.69 |
 Ether.fi | ETHFI | 29,87 | 29,73 | 31,23 | %-4 |
 Beldex | BDX | 3,62 | 3,54 | 3,69 | %0.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,71 | 52,68 | 52,71 | %0.1 |
 Pearl | PEARL | 76,56 | 72,82 | 77,45 | %4.5 |
 Aptos | APT | 31,31 | 30,90 | 31,95 | %-1.19 |
 Usual USD | USD0 | 49,90 | 49,89 | 49,93 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 76,56 | %4,50 |
| JUST | JST | 6,94 | %2,15 |
| TRON | TRX | 15,76 | %1,72 |
| OKB | OKB | 5.641,26 | %1,53 |
| Stacks | STX | 16,34 | %1,49 |
| Ethereum | ETH | 114.709,00 | %1,11 |
| Zcash | ZEC | 63.153,00 | %1,07 |
| MemeCore | M | 42,66 | %1,06 |
| Lighter | LIT | 157,01 | %0,74 |
| HTX DAO | HTX | 0,000077 | %0,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,74 | %-12,65 |
| NEAR Protocol | NEAR | 206,09 | %-5,98 |
| Morpho | MORPHO | 110,82 | %-4,82 |
| Ethena | ENA | 9,01 | %-4,01 |
| Ether.fi | ETHFI | 29,87 | %-4,00 |
| Ondo | ONDO | 19,86 | %-3,72 |
| PancakeSwap | CAKE | 94,76 | %-3,69 |
| Chainlink | LINK | 567,75 | %-3,69 |
| Venice Token | VVV | 1.123,84 | %-3,51 |
| Worldcoin | WLD | 19,27 | %-3,48 |
