Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.356.373,00 | 3.347.330,00 | 3.499.151,00 |  %-3.61 |
 Ethereum | ETH | 95.206,00 | 94.686,00 | 99.088,00 | %-3.23 |
 Tether | USDT | 50,31 | 50,29 | 50,31 | %-0.03 |
 BNB | BNB | 30.735,00 | 30.836,00 | 32.383,00 | %-4.67 |
 USDC | USDC | 50,32 | 50,31 | 50,33 | %-0.03 |
 XRP | XRP | 49,79 | 49,33 | 52,12 | %-2.8 |
 Solana | SOL | 3.794,90 | 3.772,97 | 4.108,81 | %-6.57 |
 TRON | TRX | 15,74 | 15,66 | 15,79 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 52,67 | 50,39 | 52,75 |  %4.47 |
 Hyperliquid | HYPE | 3.418,00 | 3.383,96 | 3.751,91 | %-8.66 |
 Zcash | ZEC | 44.344,00 | 44.827,00 | 48.784,00 | %-9.43 |
 Monero | XMR | 26.808,00 | 26.104,00 | 27.150,00 | %0.22 |
 Dogecoin | DOGE | 3,14 | 3,14 | 3,34 | %-4.46 |
 LEO Token | LEO | 468,16 | 466,24 | 470,52 | %0.37 |
 USDS | USDS | 50,34 | 50,32 | 50,42 | %-0.03 |
 WhiteBIT Coin | WBT | 3.275,13 | 3.258,87 | 3.396,76 | %-3.18 |
 Chainlink | LINK | 479,80 | 479,28 | 510,10 | %-4.48 |
 Cardano | ADA | 8,11 | 8,13 | 8,76 | %-5.92 |
 Stellar | XLM | 7,15 | 7,15 | 7,57 | %-4.09 |
 Ethena USDe | USDE | 50,31 | 50,29 | 50,32 | %-0.03 |
 Dai | DAI | 50,34 | 50,32 | 50,35 | %-0.05 |
 NEAR Protocol | NEAR | 167,24 | 166,13 | 180,73 | %-6.21 |
 Bitcoin Cash | BCH | 10.846,45 | 10.723,30 | 11.509,84 | %-3.67 |
 Litecoin | LTC | 2.389,48 | 2.409,76 | 2.514,14 | %-3.84 |
 Avalanche | AVAX | 401,03 | 401,14 | 430,81 | %-5.95 |
 Canton | CC | 4,26 | 4,22 | 4,47 | %-3.94 |
 Uniswap | UNI | 271,43 | 272,87 | 299,81 | %-7.53 |
 Sui | SUI | 38,41 | 38,45 | 41,47 | %-5.63 |
 Tether Gold | XAUT | 194.346,00 | 194.120,00 | 195.685,00 | %-0.31 |
 USD1 | USD1 | 50,24 | 50,23 | 50,28 | %-0.09 |
 Gram (prev. Toncoin) | GRAM | 54,63 | 53,06 | 57,08 | %-4.3 |
 Ripple USD | RLUSD | 50,35 | 50,33 | 50,35 | %-0.03 |
 Hedera | HBAR | 3,03 | 2,98 | 3,23 | %-4.6 |
 Global Dollar | USDG | 50,34 | 50,33 | 50,34 | %-0.04 |
 Rain | RAIN | 0,185858 | 0,185652 | 0,188460 | %-1.66 |
 PayPal USD | PYUSD | 50,34 | 50,30 | 50,39 | %-0.04 |
 Shiba Inu | SHIB | 0,000208 | 0,000208 | 0,000219 | %-3.89 |
 Bittensor | TAO | 10.315,04 | 10.317,96 | 11.019,45 | %-3.75 |
 Ondo US Dollar Yield | USDY | 58,02 | 57,76 | 58,15 | %-0.06 |
 Cronos | CRO | 2,32 | 2,32 | 2,43 | %-3.49 |
 Quant | QNT | 7.927,31 | 7.762,08 | 8.408,51 | %-4.38 |
 Circle USYC | USYC | 57,59 | 57,57 | 57,59 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,44 | 56,62 | %-0.28 |
 MemeCore | M | 42,66 | 40,10 | 43,72 | %1.65 |
 OKB | OKB | 4.563,63 | 4.577,88 | 4.820,82 | %-3.98 |
 Pepe | PEPE | 0,000216 | 0,000209 | 0,000230 | %-5.78 |
 PAX Gold | PAXG | 194.423,00 | 194.182,00 | 195.672,00 | %-0.23 |
 Falcon USD | USDF | 50,10 | 50,00 | 50,11 | %-0.03 |
 Ethena | ENA | 6,33 | 6,33 | 7,08 | %-8.95 |
 Aster | ASTER | 32,11 | 31,08 | 33,54 | %-3.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,34 | 50,34 | 50,34 | %-0.05 |
 Aave | AAVE | 5.326,79 | 5.358,64 | 5.775,59 | %-5.63 |
 United Stables | U | 50,32 | 50,30 | 50,32 | %-0.03 |
 Ondo | ONDO | 16,36 | 16,38 | 17,67 | %-5.87 |
 World Liberty Financial | WLFI | 2,41 | 2,36 | 2,43 | %-0.42 |
 USDD | USDD | 50,24 | 50,21 | 50,30 | %-0.09 |
 Pump.fun | PUMP | 0,162553 | 0,162575 | 0,178552 | %-7.8 |
 Internet Computer | ICP | 120,80 | 118,91 | 133,12 | %-8.71 |
 Polkadot | DOT | 39,37 | 39,30 | 42,50 | %-6.18 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | %-0.09 |
 Morpho | MORPHO | 95,15 | 95,43 | 102,50 | %-6.16 |
 Sky | SKY | 2,85 | 2,82 | 2,96 | %-2.19 |
 BFUSD | BFUSD | 50,30 | 50,28 | 50,30 | %-0.02 |
 Mantle | MNT | 20,01 | 19,94 | 20,76 | %-2.84 |
 JUST | JST | 7,35 | 7,22 | 7,37 | %0.65 |
 Bitget Token | BGB | 80,75 | 80,65 | 83,94 | %-3.05 |
 USDGO | USDGO | 50,34 | 50,32 | 50,35 | %-0.06 |
 Worldcoin | WLD | 13,94 | 13,92 | 15,40 | %-7.88 |
 Ethereum Classic | ETC | 316,75 | 315,04 | 333,28 | %-3.95 |
 Arbitrum | ARB | 7,08 | 6,96 | 7,56 | %-4.38 |
 Open USD | OUSD | 50,30 | 50,06 | 50,62 | %-0.05 |
 Bitway | BTW | 31,16 | 30,96 | 46,40 | %-32.41 |
 KuCoin | KCS | 325,70 | 322,41 | 333,06 | %-1.99 |
 Gate | GT | 429,70 | 409,40 | 459,01 | %-5.61 |
 POL (ex-MATIC) | POL | 4,19 | 4,15 | 4,42 | %-4.26 |
 Venice Token | VVV | 911,52 | 887,45 | 991,56 | %-5.34 |
 Jupiter | JUP | 13,18 | 12,79 | 13,52 | %-0.64 |
 Render | RENDER | 74,23 | 74,15 | 77,98 | %-3.69 |
 Midnight | NIGHT | 2,44 | 2,23 | 2,46 | %8.83 |
 Injective | INJ | 392,02 | 394,26 | 419,17 | %-0.92 |
 Kaspa | KAS | 1,39 | 1,38 | 1,47 | %-4.77 |
 Pi Network | PI | 3,37 | 3,36 | 3,59 | %-4.99 |
 Lighter | LIT | 153,03 | 153,49 | 170,69 | %-6.97 |
 Algorand | ALGO | 4,13 | 4,13 | 4,46 | %-6.8 |
 Cosmos Hub | ATOM | 67,68 | 66,32 | 71,77 | %-4.43 |
 GHO | GHO | 50,26 | 50,25 | 50,27 | %-0.04 |
 NEXO | NEXO | 34,11 | 33,49 | 37,33 | %-5.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 567,75 | 567,64 | 567,75 | %-0.03 |
 LayerZero | ZRO | 75,92 | 76,18 | 81,49 | %-4.09 |
 Pearl | PEARL | 77,03 | 70,04 | 79,44 | %7.04 |
 Beldex | BDX | 3,70 | 3,60 | 3,84 | %-1.41 |
 Filecoin | FIL | 34,35 | 34,17 | 37,46 | %-6.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,18 | 53,18 | 53,18 | %-0.05 |
 PancakeSwap | CAKE | 83,67 | 83,59 | 88,32 | %-4.59 |
 XDC Network | XDC | 1,42 | 1,42 | 1,50 | %-3.79 |
 Usual USD | USD0 | 50,28 | 50,25 | 50,28 | %-0.01 |
 Ether.fi | ETHFI | 27,04 | 27,05 | 29,96 | %-9.66 |
 Stacks | STX | 13,95 | 13,88 | 15,08 | %-5.75 |
 EURC | EURC | 55,42 | 55,40 | 55,61 | %-0.33 |
 Dash | DASH | 1.974,54 | 1.972,77 | 2.117,83 | %-4.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,44 | %8,83 |
| Pearl | PEARL | 77,03 | %7,04 |
| Figure Heloc | FIGR_HELOC | 52,67 | %4,47 |
| MemeCore | M | 42,66 | %1,65 |
| JUST | JST | 7,35 | %0,65 |
| LEO Token | LEO | 468,16 | %0,374310 |
| Monero | XMR | 26.808,00 | %0,216490 |
| Bitway | BTW | 31,16 | %-32,41 |
| Ether.fi | ETHFI | 27,04 | %-9,66 |
| Zcash | ZEC | 44.344,00 | %-9,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 31,16 | %-32,41 |
| Ether.fi | ETHFI | 27,04 | %-9,66 |
| Zcash | ZEC | 44.344,00 | %-9,43 |
| Ethena | ENA | 6,33 | %-8,95 |
| Internet Computer | ICP | 120,80 | %-8,71 |
| Hyperliquid | HYPE | 3.418,00 | %-8,66 |
| Worldcoin | WLD | 13,94 | %-7,88 |
| Pump.fun | PUMP | 0,162553 | %-7,80 |
| Uniswap | UNI | 271,43 | %-7,53 |
| Lighter | LIT | 153,03 | %-6,97 |
