Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.775.995,00 | 3.774.438,00 | 3.860.547,00 |  %-1.81 |
 Ethereum | ETH | 119.432,00 | 118.575,00 | 122.088,00 | %-1.5 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.03 |
 BNB | BNB | 34.755,00 | 34.703,00 | 36.429,00 | %-4.45 |
 XRP | XRP | 66,76 | 66,57 | 69,77 | %-3.52 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.04 |
 Solana | SOL | 4.900,10 | 4.877,36 | 5.080,65 | %-3.04 |
 TRON | TRX | 16,50 | 16,39 | 16,52 | %0.37 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,55 | %0 |
 Zcash | ZEC | 59.312,00 | 58.520,00 | 62.749,00 | %-3.51 |
 Hyperliquid | HYPE | 4.017,76 | 4.000,91 | 4.218,69 | %-3.99 |
 Dogecoin | DOGE | 4,13 | 4,11 | 4,44 | %-6.24 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %-0.25 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.04 |
 Monero | XMR | 24.608,00 | 23.963,00 | 25.137,00 | %2.55 |
 WhiteBIT Coin | WBT | 3.903,02 | 3.891,68 | 3.991,83 | %-1.82 |
 Chainlink | LINK | 573,35 | 565,40 | 592,63 | %-2.3 |
 LEO Token | LEO | 447,43 | 444,91 | 447,80 | %0.53 |
 Cardano | ADA | 10,31 | 10,15 | 10,75 | %-3.44 |
 Stellar | XLM | 8,70 | 8,66 | 9,19 | %-5.11 |
 Bitcoin Cash | BCH | 11.896,15 | 11.883,19 | 12.609,10 | %-5.07 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.04 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.02 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.04 |
 Litecoin | LTC | 2.532,45 | 2.532,37 | 2.643,76 | %-3.8 |
 Canton | CC | 4,94 | 4,90 | 5,17 | %-3.91 |
 Gram (prev. Toncoin) | GRAM | 66,35 | 65,81 | 67,96 | %-2.34 |
 Uniswap | UNI | 292,03 | 288,66 | 327,58 | %-9.91 |
 Hedera | HBAR | 3,70 | 3,68 | 3,83 | %-3.14 |
 Avalanche | AVAX | 374,86 | 373,24 | 388,51 | %-3.05 |
 Global Dollar | USDG | 48,49 | 48,49 | 48,50 | %0.05 |
 NEAR Protocol | NEAR | 116,84 | 115,72 | 128,28 | %-7.16 |
 Sui | SUI | 36,90 | 36,70 | 39,77 | %-6.36 |
 Shiba Inu | SHIB | 0,000249 | 0,000249 | 0,000265 | %-5.41 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 Cronos | CRO | 2,74 | 2,73 | 2,94 | %-6.04 |
 MemeCore | M | 58,26 | 56,48 | 59,84 | %1.12 |
 Tether Gold | XAUT | 212.188,00 | 212.193,00 | 214.731,00 | %-0.61 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,50 | %0.03 |
 Bittensor | TAO | 12.195,90 | 12.147,34 | 13.080,00 | %-5.36 |
 OKB | OKB | 5.426,40 | 5.401,72 | 5.570,30 | %-2.28 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,37 | 55,58 | %0.06 |
 Mantle | MNT | 28,72 | 28,65 | 31,21 | %-7.81 |
 Aster | ASTER | 34,60 | 34,41 | 36,55 | %-5.25 |
 Aave | AAVE | 5.961,23 | 5.958,40 | 6.328,78 | %-5.04 |
 PAX Gold | PAXG | 212.270,00 | 212.327,00 | 214.872,00 | %-0.67 |
 Polkadot | DOT | 53,30 | 53,03 | 57,35 | %-6.9 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,76 | %0.87 |
 Ondo | ONDO | 17,11 | 17,07 | 18,41 | %-6.52 |
 Pump.fun | PUMP | 0,193353 | 0,189127 | 0,233788 | %-13.39 |
 Morpho | MORPHO | 109,51 | 109,12 | 116,08 | %-3.7 |
 Internet Computer | ICP | 133,30 | 132,04 | 140,48 | %-4.3 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.24 |
 Worldcoin | WLD | 19,87 | 19,51 | 22,06 | %-9.24 |
 Ethena | ENA | 7,21 | 7,17 | 8,00 | %-9.66 |
 USDD | USDD | 48,45 | 48,40 | 48,48 | %-0.01 |
 Pepe | PEPE | 0,000166 | 0,000165 | 0,000181 | %-8.09 |
 Sky | SKY | 2,88 | 2,87 | 3,15 | %-8.45 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.03 |
 Bitget Token | BGB | 95,47 | 94,08 | 96,83 | %-1.24 |
 Falcon USD | USDF | 48,32 | 48,06 | 49,00 | %-0.01 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 57,04 | 57,19 | %-0.15 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.04 |
 Bitway | BTW | 22,72 | 20,99 | 22,58 | %4.14 |
 Ethereum Classic | ETC | 381,89 | 377,88 | 406,79 | %-5.79 |
 Venice Token | VVV | 1.159,51 | 1.077,83 | 1.357,43 | %-11.48 |
 Lighter | LIT | 217,14 | 215,40 | 254,14 | %-13.29 |
 Pi Network | PI | 4,70 | 4,52 | 4,75 | %-0.13 |
 Kaspa | KAS | 1,87 | 1,69 | 1,90 | %5.94 |
 POL (ex-MATIC) | POL | 4,51 | 4,41 | 4,80 | %-6.17 |
 Arbitrum | ARB | 7,19 | 7,06 | 8,17 | %-10.96 |
 Gate | GT | 443,12 | 437,07 | 455,21 | %-0.96 |
 Blockchain Capital | BCAP | 5.164,21 | 5.164,21 | 5.164,21 | %0.04 |
 Quant | QNT | 3.210,94 | 3.204,76 | 3.298,42 | %-2.56 |
 Cosmos Hub | ATOM | 87,22 | 87,12 | 95,23 | %-5.3 |
 KuCoin | KCS | 335,10 | 334,88 | 342,51 | %-1.05 |
 Algorand | ALGO | 4,71 | 4,70 | 4,95 | %-1.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,65 | 59,81 | %-0.15 |
 JUST | JST | 5,03 | 4,95 | 5,14 | %0.21 |
 NEXO | NEXO | 40,84 | 40,33 | 41,34 | %-0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,43 | 543,22 | 543,43 | %0.08 |
 Stable | STABLE | 1,42 | 1,36 | 1,43 | %3.05 |
 Jupiter | JUP | 11,04 | 10,98 | 12,30 | %-9.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.04 |
 Render | RENDER | 68,93 | 68,68 | 76,02 | %-7.25 |
 Dash | DASH | 2.770,60 | 2.719,10 | 3.183,83 | %-12.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.04 |
 GHO | GHO | 48,42 | 48,41 | 48,43 | %0.05 |
 PancakeSwap | CAKE | 104,78 | 104,77 | 112,04 | %-5.85 |
 VeChain | VET | 0,382124 | 0,359331 | 0,391569 | %1.95 |
 Filecoin | FIL | 39,12 | 38,57 | 41,38 | %-4.85 |
 Ether.fi | ETHFI | 31,12 | 29,11 | 30,79 | %4.1 |
 Beldex | BDX | 3,73 | 3,69 | 3,74 | %1.06 |
 Injective | INJ | 292,01 | 288,97 | 308,13 | %-4.86 |
 XDC Network | XDC | 1,38 | 1,36 | 1,40 | %-1.72 |
 Flare | FLR | 0,311640 | 0,307492 | 0,314787 | %-0.68 |
 Usual USD | USD0 | 48,44 | 48,43 | 48,45 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,87 | %5,94 |
| Bitway | BTW | 22,72 | %4,14 |
| Ether.fi | ETHFI | 31,12 | %4,10 |
| Stable | STABLE | 1,42 | %3,05 |
| Monero | XMR | 24.608,00 | %2,55 |
| VeChain | VET | 0,382124 | %1,95 |
| MemeCore | M | 58,26 | %1,12 |
| Beldex | BDX | 3,73 | %1,06 |
| LEO Token | LEO | 447,43 | %0,53 |
| TRON | TRX | 16,50 | %0,373410 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,193353 | %-13,39 |
| Lighter | LIT | 217,14 | %-13,29 |
| Dash | DASH | 2.770,60 | %-12,54 |
| Venice Token | VVV | 1.159,51 | %-11,48 |
| Arbitrum | ARB | 7,19 | %-10,96 |
| Uniswap | UNI | 292,03 | %-9,91 |
| Ethena | ENA | 7,21 | %-9,66 |
| Jupiter | JUP | 11,04 | %-9,64 |
| Worldcoin | WLD | 19,87 | %-9,24 |
| Sky | SKY | 2,88 | %-8,45 |
