Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.629,00 | 3.752.198,00 | 3.903.668,00 |  %1.12 |
 Ethereum | ETH | 119.105,00 | 118.168,00 | 121.674,00 |  %-0.23 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.04 |
 XRP | XRP | 71,12 | 70,55 | 74,36 | %-0.92 |
 BNB | BNB | 33.470,00 | 33.511,00 | 34.561,00 | %-0.79 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.733,82 | 4.543,84 | 4.934,83 | %3.26 |
 TRON | TRX | 16,48 | 16,45 | 16,67 | %-0.37 |
 Figure Heloc | FIGR_HELOC | 49,98 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.845,51 | 3.699,22 | 3.940,91 | %0.31 |
 Zcash | ZEC | 40.129,00 | 38.393,00 | 41.772,00 | %-0.81 |
 Dogecoin | DOGE | 4,33 | 4,25 | 4,48 | %-1.84 |
 Rain | RAIN | 0,70 | 0,68 | 0,72 | %3.29 |
 USDS | USDS | 48,10 | 48,09 | 48,11 | %0.05 |
 Chainlink | LINK | 554,96 | 549,68 | 573,25 | %-1.01 |
 WhiteBIT Coin | WBT | 3.514,46 | 3.502,53 | 3.605,86 | %0.07 |
 LEO Token | LEO | 450,48 | 444,94 | 451,93 | %0.2 |
 Monero | XMR | 21.371,00 | 20.195,00 | 21.817,00 | %5.43 |
 Cardano | ADA | 10,45 | 10,46 | 10,99 | %-2.13 |
 Stellar | XLM | 9,26 | 9,22 | 9,62 | %-2.78 |
 Bitcoin Cash | BCH | 12.950,58 | 12.680,49 | 13.657,83 | %-1.3 |
 Canton | CC | 5,77 | 5,79 | 6,33 | %-5.62 |
 Dai | DAI | 48,11 | 48,09 | 48,11 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 70,80 | 69,89 | 72,37 | %-0.47 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,09 | %0.04 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.01 |
 Litecoin | LTC | 2.451,18 | 2.454,80 | 2.570,14 | %-3.34 |
 Hedera | HBAR | 3,86 | 3,78 | 4,05 | %0.49 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 38,38 | 38,03 | 40,41 | %-3.19 |
 Avalanche | AVAX | 361,43 | 359,02 | 371,38 | %0.05 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000276 | %-0.16 |
 Cronos | CRO | 2,97 | 2,88 | 3,00 | %1.13 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.04 |
 Tether Gold | XAUT | 222.075,00 | 221.525,00 | 225.008,00 | %-0.36 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.04 |
 Uniswap | UNI | 210,56 | 203,97 | 213,81 | %0.74 |
 MemeCore | M | 56,73 | 53,42 | 56,90 | %4.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 NEAR Protocol | NEAR | 92,09 | 91,68 | 98,05 | %-3.09 |
 OKB | OKB | 5.519,71 | 5.457,30 | 5.766,26 | %-0.37 |
 Bittensor | TAO | 11.335,47 | 11.301,00 | 11.821,18 | %-0.61 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,53 | 55,32 | %0.32 |
 Ripple USD | RLUSD | 48,11 | 48,09 | 48,12 | %0.03 |
 PAX Gold | PAXG | 222.646,00 | 221.975,00 | 225.455,00 | %-0.32 |
 Aave | AAVE | 6.158,12 | 6.086,09 | 6.604,82 | %-6 |
 Aster | ASTER | 33,62 | 32,39 | 34,51 | %2.2 |
 Pump.fun | PUMP | 0,227452 | 0,219686 | 0,241877 | %-4.92 |
 Ondo | ONDO | 18,15 | 17,93 | 19,17 | %-0.59 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,84 | %-1.71 |
 Morpho | MORPHO | 126,42 | 123,44 | 134,38 | %-6.05 |
 Mantle | MNT | 24,80 | 24,68 | 26,16 | %-2.89 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000207 | %-1.05 |
 Sky | SKY | 3,30 | 3,22 | 3,39 | %-0.37 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.1 |
 Polkadot | DOT | 42,77 | 42,82 | 44,39 | %-2.25 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.03 |
 Ethena | ENA | 7,12 | 7,10 | 7,88 | %-7.96 |
 Worldcoin | WLD | 19,20 | 19,04 | 20,19 | %0.3 |
 Internet Computer | ICP | 115,97 | 114,86 | 119,90 | %-0.93 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,93 | %0.05 |
 Bitget Token | BGB | 91,67 | 91,41 | 94,77 | %0.11 |
 BFUSD | BFUSD | 48,10 | 48,07 | 48,11 | %0.04 |
 POL (ex-MATIC) | POL | 5,85 | 5,40 | 5,95 | %5.33 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.04 |
 Ethereum Classic | ETC | 381,22 | 370,09 | 388,65 | %1.6 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0.04 |
 Bitway | BTW | 21,53 | 19,19 | 22,60 | %9.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,77 | %0.02 |
 KuCoin | KCS | 353,35 | 347,11 | 373,43 | %-0.93 |
 Pi Network | PI | 4,31 | 4,22 | 4,37 | %0.55 |
 Blockchain Capital | BCAP | 5.110,45 | 5.092,18 | 5.110,45 | %0.39 |
 Quant | QNT | 3.107,80 | 3.072,61 | 3.191,98 | %-1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,27 | 59,38 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.04 |
 Lighter | LIT | 164,73 | 156,97 | 170,21 | %-1.96 |
 Algorand | ALGO | 4,46 | 4,37 | 4,58 | %-0.28 |
 NEXO | NEXO | 39,63 | 39,35 | 40,89 | %0.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,05 | 537,99 | 538,05 | %0.04 |
 Gate | GT | 369,48 | 369,41 | 400,78 | %-2.61 |
 JUST | JST | 4,81 | 4,81 | 4,95 | %0.1 |
 Cosmos Hub | ATOM | 74,12 | 72,60 | 76,17 | %-1.97 |
 Venice Token | VVV | 820,34 | 774,44 | 842,29 | %1.44 |
 Kaspa | KAS | 1,40 | 1,39 | 1,46 | %0.58 |
 Render | RENDER | 72,35 | 70,75 | 75,60 | %0.26 |
 Stable | STABLE | 1,36 | 1,36 | 1,47 | %-3.32 |
 Jupiter | JUP | 10,44 | 9,69 | 11,02 | %4.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.05 |
 GHO | GHO | 48,05 | 48,03 | 48,06 | %0.04 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.05 |
 Beldex | BDX | 4,00 | 3,99 | 4,01 | %-0.22 |
 Arbitrum | ARB | 4,56 | 4,56 | 4,84 | %-4.22 |
 Ether.fi | ETHFI | 28,90 | 28,29 | 30,93 | %-5.38 |
 Filecoin | FIL | 35,51 | 35,49 | 37,09 | %-2.79 |
 Pudgy Penguins | PENGU | 0,461419 | 0,447215 | 0,51 | %0.28 |
 Official Trump | TRUMP | 114,06 | 113,37 | 122,45 | %-5.46 |
 XDC Network | XDC | 1,43 | 1,43 | 1,48 | %-1.68 |
 Injective | INJ | 282,57 | 261,91 | 288,45 | %7.95 |
 Flare | FLR | 0,324229 | 0,324331 | 0,344001 | %-4.4 |
 PancakeSwap | CAKE | 83,70 | 83,64 | 86,54 | %-0.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,53 | %9,32 |
| Injective | INJ | 282,57 | %7,95 |
| Monero | XMR | 21.371,00 | %5,43 |
| POL (ex-MATIC) | POL | 5,85 | %5,33 |
| MemeCore | M | 56,73 | %4,79 |
| Jupiter | JUP | 10,44 | %4,09 |
| Rain | RAIN | 0,70 | %3,29 |
| Solana | SOL | 4.733,82 | %3,26 |
| Aster | ASTER | 33,62 | %2,20 |
| Ethereum Classic | ETC | 381,22 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,12 | %-7,96 |
| Morpho | MORPHO | 126,42 | %-6,05 |
| Aave | AAVE | 6.158,12 | %-6,00 |
| Canton | CC | 5,77 | %-5,62 |
| Official Trump | TRUMP | 114,06 | %-5,46 |
| Ether.fi | ETHFI | 28,90 | %-5,38 |
| Pump.fun | PUMP | 0,227452 | %-4,92 |
| Flare | FLR | 0,324229 | %-4,40 |
| Arbitrum | ARB | 4,56 | %-4,22 |
| Litecoin | LTC | 2.451,18 | %-3,34 |
