Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.137,00 | 3.642.228,00 | 3.729.718,00 |  %0 |
 Ethereum | ETH | 118.882,00 | 113.491,00 | 118.623,00 | %0.5 |
 Tether | USDT | 48,06 | 48,05 | 48,06 | %0 |
 XRP | XRP | 73,47 | 68,97 | 74,24 | %0 |
 BNB | BNB | 33.873,00 | 32.613,00 | 33.699,00 | %0.3 |
 USDC | USDC | 48,06 | 48,06 | 48,07 | %0 |
 Solana | SOL | 4.602,89 | 4.413,82 | 4.662,40 | %0.7 |
 TRON | TRX | 16,55 | 16,44 | 16,60 |  %-0.5 |
 Figure Heloc | FIGR_HELOC | 48,07 | 48,07 | 48,07 | %-2.4 |
 Hyperliquid | HYPE | 3.925,78 | 3.705,06 | 3.913,95 | %2.2 |
 Zcash | ZEC | 41.727,00 | 36.913,00 | 42.559,00 | %0.4 |
 Dogecoin | DOGE | 4,51 | 4,28 | 4,54 | %-0.8 |
 Rain | RAIN | 0,68 | 0,66 | 0,68 | %-1.1 |
 USDS | USDS | 48,06 | 48,06 | 48,08 | %0 |
 Chainlink | LINK | 561,41 | 532,99 | 563,40 | %-2 |
 LEO Token | LEO | 456,24 | 451,23 | 457,27 | %1 |
 WhiteBIT Coin | WBT | 3.498,59 | 3.385,46 | 3.491,10 | %0.2 |
 Cardano | ADA | 10,96 | 10,27 | 11,07 | %-2.4 |
 Monero | XMR | 20.676,00 | 19.941,32 | 21.222,00 | %0 |
 Stellar | XLM | 9,69 | 9,02 | 9,69 | %-0.1 |
 Bitcoin Cash | BCH | 13.284,29 | 12.680,75 | 13.448,57 | %-2.6 |
 Canton | CC | 5,83 | 5,46 | 5,78 | %0.6 |
 Dai | DAI | 48,06 | 48,06 | 48,08 | %0 |
 Gram (prev. Toncoin) | GRAM | 72,77 | 68,43 | 73,93 | %3.3 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %0 |
 Litecoin | LTC | 2.530,60 | 2.438,20 | 2.554,42 | %-1.5 |
 USD1 | USD1 | 48,06 | 48,05 | 48,07 | %0 |
 Hedera | HBAR | 3,86 | 3,65 | 3,89 | %1.4 |
 Sui | SUI | 40,84 | 37,51 | 40,62 | %0.4 |
 Global Dollar | USDG | 48,07 | 48,06 | 48,07 | %0 |
 Avalanche | AVAX | 367,60 | 350,70 | 367,72 | %0.2 |
 Shiba Inu | SHIB | 0,000267 | 0,000251 | 0,000267 | %-0.5 |
 Circle USYC | USYC | 54,56 | 54,56 | 54,56 | %0 |
 Cronos | CRO | 2,89 | 2,66 | 2,89 | %0.4 |
 Uniswap | UNI | 224,60 | 193,30 | 223,07 | %6.4 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,07 | %0 |
 Tether Gold | XAUT | 220.953,00 | 220.008,00 | 221.068,00 | %0.4 |
 NEAR Protocol | NEAR | 97,08 | 86,94 | 96,62 | %2.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0 |
 MemeCore | M | 53,88 | 52,73 | 54,64 | %0.3 |
 OKB | OKB | 5.370,88 | 5.110,48 | 5.419,66 | %-0.4 |
 Bittensor | TAO | 11.728,66 | 10.339,88 | 11.798,80 | %7.8 |
 Aave | AAVE | 6.871,83 | 5.823,40 | 6.801,63 | %10.7 |
 Ondo US Dollar Yield | USDY | 54,77 | 54,02 | 55,04 | %0.8 |
 Ripple USD | RLUSD | 48,07 | 48,05 | 48,10 | %0 |
 Pump.fun | PUMP | 0,250009 | 0,222806 | 0,259504 | %5 |
 PAX Gold | PAXG | 221.435,00 | 220.387,00 | 221.571,00 | %0.5 |
 World Liberty Financial | WLFI | 2,88 | 2,73 | 2,91 | %-0.7 |
 Ondo | ONDO | 18,61 | 16,77 | 18,80 | %2.7 |
 Aster | ASTER | 33,30 | 30,01 | 33,32 | %5.5 |
 Morpho | MORPHO | 134,35 | 107,66 | 132,04 | %20.1 |
 Pepe | PEPE | 0,000203 | 0,000184 | 0,000200 | %-0.5 |
 Mantle | MNT | 24,94 | 22,66 | 25,26 | %6.9 |
 Sky | SKY | 3,36 | 3,05 | 3,36 | %5.1 |
 Ethena | ENA | 7,99 | 7,07 | 8,74 | %6.5 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.6 |
 Polkadot | DOT | 44,83 | 42,19 | 45,00 | %-1.1 |
 USDD | USDD | 48,04 | 48,03 | 48,06 | %0 |
 Worldcoin | WLD | 19,71 | 17,67 | 19,79 | %3.1 |
 Internet Computer | ICP | 117,58 | 109,64 | 117,96 | %1.5 |
 Bitget Token | BGB | 93,24 | 88,69 | 92,70 | %2.3 |
 Falcon USD | USDF | 47,89 | 47,69 | 48,02 | %0 |
 BFUSD | BFUSD | 48,07 | 48,03 | 48,08 | %0 |
 United Stables | U | 48,03 | 48,02 | 48,05 | %0 |
 Ethereum Classic | ETC | 384,53 | 367,12 | 385,35 | %-0.4 |
 Bitway | BTW | 21,27 | 19,11 | 22,77 | %-3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,73 | 56,79 | %0 |
 USDGO | USDGO | 48,07 | 48,06 | 48,07 | %0 |
 POL (ex-MATIC) | POL | 5,22 | 4,87 | 5,23 | %1.5 |
 Pi Network | PI | 4,41 | 4,19 | 4,44 | %-1.4 |
 KuCoin | KCS | 354,99 | 351,34 | 363,28 | %-2.8 |
 Blockchain Capital | BCAP | 5.088,79 | 5.088,79 | 5.088,79 | %0 |
 Quant | QNT | 3.142,59 | 2.998,65 | 3.156,27 | %1.9 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,34 | 59,40 | %0 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,53 | 53,53 | 53,53 | %0 |
 JUST | JST | 5,01 | 4,95 | 5,16 | %-1.1 |
 Cosmos Hub | ATOM | 77,72 | 73,15 | 77,75 | %0.4 |
 Algorand | ALGO | 4,53 | 4,24 | 4,54 | %-0.4 |
 Gate | GT | 374,48 | 358,51 | 377,99 | %-0.9 |
 Lighter | LIT | 159,24 | 143,31 | 163,86 | %2.5 |
 NEXO | NEXO | 39,53 | 39,03 | 39,75 | %-1 |
 Kaspa | KAS | 1,42 | 1,34 | 1,42 | %-1.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,64 | 537,64 | 537,64 | %0 |
 Venice Token | VVV | 815,98 | 774,93 | 839,13 | %-4.2 |
 Render | RENDER | 74,03 | 66,44 | 73,54 | %2.2 |
 Stable | STABLE | 1,49 | 1,45 | 1,55 | %-1 |
 Jupiter | JUP | 10,46 | 9,31 | 10,45 | %4.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,28 | 50,28 | %0 |
 GHO | GHO | 48,01 | 48,00 | 48,02 | %0 |
 Arbitrum | ARB | 4,96 | 4,54 | 4,97 | %2.2 |
 Official Trump | TRUMP | 130,32 | 106,86 | 139,98 | %7.3 |
 YLDS | YLDS | 48,06 | 48,06 | 48,06 | %0 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.1 |
 Filecoin | FIL | 37,40 | 35,34 | 37,32 | %-0.2 |
 Pudgy Penguins | PENGU | 0,484682 | 0,387071 | 0,492912 | %17 |
 Ether.fi | ETHFI | 29,85 | 26,62 | 31,41 | %3 |
 Flare | FLR | 0,348295 | 0,335435 | 0,347892 | %-0.2 |
 XDC Network | XDC | 1,41 | 1,36 | 1,41 | %0.2 |
 PancakeSwap | CAKE | 84,77 | 79,64 | 84,51 | %1.9 |
 Aptos | APT | 31,21 | 28,79 | 31,89 | %-1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 134,35 | %20,10 |
| Pudgy Penguins | PENGU | 0,484682 | %17,00 |
| Aave | AAVE | 6.871,83 | %10,70 |
| Bittensor | TAO | 11.728,66 | %7,80 |
| Official Trump | TRUMP | 130,32 | %7,30 |
| Mantle | MNT | 24,94 | %6,90 |
| Ethena | ENA | 7,99 | %6,50 |
| Uniswap | UNI | 224,60 | %6,40 |
| Aster | ASTER | 33,30 | %5,50 |
| Sky | SKY | 3,36 | %5,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 815,98 | %-4,20 |
| Bitway | BTW | 21,27 | %-3,00 |
| KuCoin | KCS | 354,99 | %-2,80 |
| Bitcoin Cash | BCH | 13.284,29 | %-2,60 |
| Figure Heloc | FIGR_HELOC | 48,07 | %-2,40 |
| Cardano | ADA | 10,96 | %-2,40 |
| Chainlink | LINK | 561,41 | %-2,00 |
| Litecoin | LTC | 2.530,60 | %-1,50 |
| Pi Network | PI | 4,41 | %-1,40 |
| Kaspa | KAS | 1,42 | %-1,20 |
Bu en son haberleri ilginizi çekebilir
Elazığ Günlük Altın ve Döviz Fiyatları 2 yıl önce
