Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.216,00 | 66.492,00 | 70.045,00 |  %-2.3 |
 Ethereum | ETH | 1.898,70 | 1.880,84 | 1.981,82 | %-2.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 616,39 | 612,53 | 648,16 | %-2.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 XRP | XRP | 0,99 | 0,99 | 1,04 | %-4.23 |
 Solana | SOL | 75,48 | 74,95 | 82,16 | %-6.07 |
 TRON | TRX | 0,312514 | 0,310422 | 0,313519 | %0.55 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 | %4.55 |
 Hyperliquid | HYPE | 69,72 | 67,22 | 75,19 | %-2.88 |
 Zcash | ZEC | 912,55 | 892,07 | 988,26 | %-3.89 |
 Monero | XMR | 529,76 | 518,53 | 539,62 | %0.2 |
 Dogecoin | DOGE | 0,062796 | 0,062350 | 0,066468 | %-2.87 |
 LEO Token | LEO | 9,31 | 9,19 | 9,32 | %0.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 65,50 | 64,73 | 67,96 | %-1.88 |
 Chainlink | LINK | 9,60 | 9,54 | 10,22 | %-3.19 |
 Cardano | ADA | 0,163345 | 0,162964 | 0,174254 | %-4.76 |
 Stellar | XLM | 0,143234 | 0,141931 | 0,150318 | %-1.54 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 3,36 | 3,31 | 3,63 | %-4.62 |
 Bitcoin Cash | BCH | 214,27 | 214,42 | 228,63 | %-2.19 |
 Litecoin | LTC | 48,33 | 48,25 | 50,00 | %-1.4 |
 Avalanche | AVAX | 8,02 | 7,98 | 8,62 | %-3.3 |
 Canton | CC | 0,084936 | 0,083729 | 0,089171 | %-3.87 |
 Uniswap | UNI | 5,53 | 5,53 | 6,01 | %-5.57 |
 Sui | SUI | 0,77 | 0,77 | 0,83 | %-3.46 |
 Tether Gold | XAUT | 3.862,95 | 3.856,01 | 3.891,53 | %-0.48 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 1,08 | 1,05 | 1,16 | %-6.11 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Rain | RAIN | 0,003726 | 0,003701 | 0,003762 | %-0.47 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,059677 | 0,059677 | 0,064359 | %-4.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-2.74 |
 Bittensor | TAO | 207,83 | 207,87 | 218,89 | %-1.11 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %-0.01 |
 Cronos | CRO | 0,046341 | 0,045994 | 0,048284 | %-1.44 |
 Quant | QNT | 156,52 | 155,20 | 168,71 | %-1.74 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.35 |
 OKB | OKB | 91,71 | 91,18 | 95,93 | %-2.82 |
 MemeCore | M | 0,84 | 0,80 | 0,84 | %3.45 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-7.65 |
 Ethena | ENA | 0,128181 | 0,128518 | 0,142286 | %-7.49 |
 PAX Gold | PAXG | 3.863,45 | 3.857,26 | 3.891,88 | %-0.54 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 Aave | AAVE | 108,27 | 108,29 | 115,26 | %-2.7 |
 Aster | ASTER | 0,64 | 0,62 | 0,67 | %-2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo | ONDO | 0,328378 | 0,328044 | 0,354497 | %-4.39 |
 Pump.fun | PUMP | 0,003398 | 0,003338 | 0,003552 | %-0.68 |
 World Liberty Financial | WLFI | 0,047410 | 0,046783 | 0,048170 | %0.41 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Morpho | MORPHO | 1,91 | 1,90 | 2,05 | %-4.5 |
 Polkadot | DOT | 0,79 | 0,79 | 0,85 | %-4.61 |
 Internet Computer | ICP | 2,41 | 2,36 | 2,65 | %-7.98 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-0.2 |
 Sky | SKY | 0,056471 | 0,055965 | 0,058721 | %-1.92 |
 Mantle | MNT | 0,398704 | 0,396121 | 0,415650 | %-1.84 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 0,78 | 0,71 | 0,94 | %-13.78 |
 JUST | JST | 0,145164 | 0,143496 | 0,146367 | %-0.74 |
 Bitget Token | BGB | 1,61 | 1,60 | 1,67 | %-2.88 |
 Worldcoin | WLD | 0,281680 | 0,282909 | 0,306514 | %-6.44 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 6,30 | 6,26 | 6,65 | %-3.31 |
 Arbitrum | ARB | 0,139378 | 0,139803 | 0,150176 | %-4.64 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.21 |
 KuCoin | KCS | 6,43 | 6,41 | 6,65 | %-1.59 |
 POL (ex-MATIC) | POL | 0,082741 | 0,082721 | 0,088522 | %-5.15 |
 Venice Token | VVV | 17,79 | 18,03 | 19,70 | %-5.94 |
 Gate | GT | 8,29 | 8,13 | 9,13 | %-5.56 |
 Jupiter | JUP | 0,256017 | 0,255905 | 0,269547 | %-3.72 |
 Render | RENDER | 1,49 | 1,50 | 1,56 | %-1.61 |
 Injective | INJ | 8,05 | 7,39 | 8,33 | %7.04 |
 Pi Network | PI | 0,067810 | 0,067642 | 0,071384 | %-1.3 |
 Lighter | LIT | 3,08 | 3,07 | 3,39 | %-5.88 |
 Kaspa | KAS | 0,027601 | 0,027464 | 0,029425 | %-4.61 |
 Midnight | NIGHT | 0,046054 | 0,042917 | 0,047847 | %4.88 |
 Algorand | ALGO | 0,082964 | 0,082806 | 0,089079 | %-4.82 |
 Cosmos Hub | ATOM | 1,33 | 1,32 | 1,43 | %-5.08 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 NEXO | NEXO | 0,67 | 0,67 | 0,74 | %-2.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 LayerZero | ZRO | 1,54 | 1,53 | 1,63 | %-4.01 |
 Pearl | PEARL | 1,56 | 1,34 | 1,58 | %14.23 |
 Beldex | BDX | 0,074020 | 0,071540 | 0,076631 | %1.84 |
 Filecoin | FIL | 0,68 | 0,68 | 0,74 | %-6.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.02 |
 PancakeSwap | CAKE | 1,67 | 1,66 | 1,77 | %-2.96 |
 XDC Network | XDC | 0,028572 | 0,028513 | 0,029807 | %-1.95 |
 Ether.fi | ETHFI | 0,56 | 0,55 | 0,62 | %-9.62 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Stacks | STX | 0,279276 | 0,276226 | 0,301267 | %-1.72 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.4 |
 Dash | DASH | 39,82 | 39,85 | 42,42 | %-0.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,56 | %14,23 |
| Injective | INJ | 8,05 | %7,04 |
| Midnight | NIGHT | 0,046054 | %4,88 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,55 |
| MemeCore | M | 0,84 | %3,45 |
| Beldex | BDX | 0,074020 | %1,84 |
| TRON | TRX | 0,312514 | %0,55 |
| World Liberty Financial | WLFI | 0,047410 | %0,410190 |
| Monero | XMR | 529,76 | %0,202580 |
| LEO Token | LEO | 9,31 | %0,363100 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,78 | %-13,78 |
| Ether.fi | ETHFI | 0,56 | %-9,62 |
| Internet Computer | ICP | 2,41 | %-7,98 |
| Pepe | PEPE | 0,000004 | %-7,65 |
| Ethena | ENA | 0,128181 | %-7,49 |
| Filecoin | FIL | 0,68 | %-6,86 |
| Worldcoin | WLD | 0,281680 | %-6,44 |
| Gram (prev. Toncoin) | GRAM | 1,08 | %-6,11 |
| Solana | SOL | 75,48 | %-6,07 |
| Venice Token | VVV | 17,79 | %-5,94 |
