Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.372.890,00 | 3.347.330,00 | 3.526.221,00 |  %-2.46 |
 Ethereum | ETH | 95.313,00 | 94.686,00 | 99.769,00 | %-2.3 |
 Tether | USDT | 50,30 | 50,29 | 50,31 | %-0.05 |
 BNB | BNB | 30.946,00 | 30.836,00 | 32.630,00 | %-2.52 |
 USDC | USDC | 50,32 | 50,31 | 50,32 | %-0.04 |
 XRP | XRP | 49,41 | 49,69 | 52,38 | %-4.44 |
 Solana | SOL | 3.782,14 | 3.772,97 | 4.136,26 | %-5.98 |
 TRON | TRX | 15,73 | 15,63 | 15,78 |  %0.45 |
 Figure Heloc | FIGR_HELOC | 52,68 | 50,39 | 52,75 | %4.49 |
 Hyperliquid | HYPE | 3.499,01 | 3.383,96 | 3.784,97 | %-2.75 |
 Zcash | ZEC | 45.736,00 | 44.909,00 | 49.751,00 | %-3.7 |
 Monero | XMR | 26.559,00 | 26.104,00 | 27.166,00 | %-0.14 |
 Dogecoin | DOGE | 3,15 | 3,14 | 3,35 | %-3.05 |
 LEO Token | LEO | 469,15 | 462,66 | 469,38 | %0.4 |
 USDS | USDS | 50,34 | 50,32 | 50,42 | %-0.05 |
 WhiteBIT Coin | WBT | 3.287,27 | 3.258,87 | 3.421,43 | %-2.05 |
 Chainlink | LINK | 481,13 | 480,34 | 514,35 | %-3.47 |
 Cardano | ADA | 8,18 | 8,20 | 8,77 | %-4.96 |
 Stellar | XLM | 7,18 | 7,15 | 7,57 | %-1.81 |
 Ethena USDe | USDE | 50,30 | 50,29 | 50,32 | %-0.06 |
 Dai | DAI | 50,34 | 50,32 | 50,35 | %-0.05 |
 NEAR Protocol | NEAR | 166,75 | 166,72 | 182,51 | %-5.51 |
 Bitcoin Cash | BCH | 10.755,94 | 10.794,18 | 11.509,84 | %-2.02 |
 Litecoin | LTC | 2.422,60 | 2.429,11 | 2.517,21 | %-1.73 |
 Avalanche | AVAX | 402,58 | 401,85 | 433,79 | %-3.48 |
 Canton | CC | 4,25 | 4,22 | 4,49 | %-4.23 |
 Uniswap | UNI | 276,71 | 278,23 | 302,59 | %-5.55 |
 Sui | SUI | 38,69 | 38,83 | 41,62 | %-3.61 |
 Tether Gold | XAUT | 194.438,00 | 194.120,00 | 195.908,00 | %-0.66 |
 USD1 | USD1 | 50,24 | 50,23 | 50,28 | %-0.1 |
 Gram (prev. Toncoin) | GRAM | 54,22 | 53,06 | 58,32 | %-6.15 |
 Ripple USD | RLUSD | 50,34 | 50,33 | 50,35 | %-0.04 |
 Rain | RAIN | 0,187602 | 0,186295 | 0,189403 | %-0.5 |
 Global Dollar | USDG | 50,34 | 50,33 | 50,34 | %-0.05 |
 Hedera | HBAR | 2,99 | 3,00 | 3,24 | %-4.55 |
 PayPal USD | PYUSD | 50,34 | 50,30 | 50,39 | %-0.06 |
 Shiba Inu | SHIB | 0,000208 | 0,000208 | 0,000219 | %-3.05 |
 Bittensor | TAO | 10.427,19 | 10.464,49 | 11.019,45 | %-1.22 |
 Ondo US Dollar Yield | USDY | 58,02 | 57,76 | 58,15 | %-0.06 |
 Cronos | CRO | 2,32 | 2,32 | 2,43 | %-1.91 |
 Quant | QNT | 7.868,02 | 7.813,02 | 8.493,02 | %-1.6 |
 Circle USYC | USYC | 57,59 | 57,57 | 57,59 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,44 | 56,67 | %-0.38 |
 OKB | OKB | 4.596,48 | 4.590,15 | 4.829,26 | %-3.45 |
 MemeCore | M | 41,92 | 40,10 | 42,47 | %3.33 |
 Pepe | PEPE | 0,000213 | 0,000209 | 0,000232 | %-7.34 |
 PAX Gold | PAXG | 194.479,00 | 194.182,00 | 195.925,00 | %-0.7 |
 Falcon USD | USDF | 50,10 | 50,07 | 50,16 | %-0.03 |
 Ethena | ENA | 6,40 | 6,47 | 7,16 | %-8.07 |
 Aave | AAVE | 5.424,36 | 5.451,78 | 5.802,49 | %-3.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,34 | 50,34 | 50,34 | %-0.05 |
 United Stables | U | 50,31 | 50,30 | 50,33 | %-0.06 |
 Aster | ASTER | 31,79 | 31,08 | 33,64 | %-2.81 |
 Ondo | ONDO | 16,44 | 16,51 | 17,85 | %-4.76 |
 Pump.fun | PUMP | 0,170250 | 0,168035 | 0,178820 | %-0.75 |
 World Liberty Financial | WLFI | 2,39 | 2,36 | 2,42 | %0.25 |
 USDD | USDD | 50,21 | 50,21 | 50,30 | %-0.17 |
 Morpho | MORPHO | 96,30 | 95,43 | 103,18 | %-4.72 |
 Internet Computer | ICP | 121,29 | 118,91 | 133,50 | %-7.55 |
 Polkadot | DOT | 39,42 | 39,59 | 42,71 | %-5.06 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | %-0.3 |
 Sky | SKY | 2,84 | 2,82 | 2,96 | %-2.02 |
 BFUSD | BFUSD | 50,29 | 50,28 | 50,30 | %-0.05 |
 Mantle | MNT | 20,03 | 19,94 | 20,92 | %-2.21 |
 Bitway | BTW | 39,09 | 35,83 | 47,57 | %-13.44 |
 JUST | JST | 7,31 | 7,22 | 7,37 | %-0.78 |
 Bitget Token | BGB | 81,01 | 80,76 | 84,07 | %-3.03 |
 USDGO | USDGO | 50,33 | 50,32 | 50,35 | %-0.07 |
 Worldcoin | WLD | 14,15 | 14,24 | 15,43 | %-6.39 |
 Ethereum Classic | ETC | 316,13 | 315,06 | 334,67 | %-3.64 |
 Arbitrum | ARB | 6,99 | 7,04 | 7,56 | %-4.96 |
 Open USD | OUSD | 50,29 | 50,06 | 50,62 | %-0.07 |
 KuCoin | KCS | 322,70 | 322,50 | 334,74 | %-1.66 |
 POL (ex-MATIC) | POL | 4,16 | 4,16 | 4,46 | %-5.32 |
 Venice Token | VVV | 897,81 | 907,51 | 991,56 | %-4.78 |
 Gate | GT | 416,01 | 409,40 | 459,64 | %-5.88 |
 Jupiter | JUP | 12,89 | 12,88 | 13,57 | %-3.42 |
 Render | RENDER | 74,88 | 75,52 | 78,33 | %-1.7 |
 Injective | INJ | 402,20 | 372,17 | 419,17 | %7.39 |
 Pi Network | PI | 3,42 | 3,41 | 3,59 | %-1.43 |
 Lighter | LIT | 155,24 | 154,62 | 170,69 | %-6 |
 Kaspa | KAS | 1,39 | 1,38 | 1,48 | %-4.67 |
 Midnight | NIGHT | 2,31 | 2,16 | 2,41 | %5.01 |
 Algorand | ALGO | 4,17 | 4,17 | 4,48 | %-5.01 |
 Cosmos Hub | ATOM | 66,74 | 66,59 | 72,05 | %-5.12 |
 GHO | GHO | 50,25 | 50,25 | 50,27 | %-0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 567,75 | 567,64 | 567,75 | %-0.03 |
 NEXO | NEXO | 33,64 | 33,53 | 37,33 | %-3.65 |
 LayerZero | ZRO | 77,50 | 76,79 | 82,20 | %-3.34 |
 Pearl | PEARL | 78,16 | 67,52 | 79,44 | %16.02 |
 Beldex | BDX | 3,72 | 3,60 | 3,86 | %0.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,18 | 53,17 | 53,18 | %-0.03 |
 Filecoin | FIL | 34,29 | 34,35 | 37,46 | %-7.22 |
 PancakeSwap | CAKE | 84,02 | 83,59 | 89,00 | %-2.8 |
 XDC Network | XDC | 1,44 | 1,44 | 1,50 | %-2.08 |
 Ether.fi | ETHFI | 28,12 | 27,88 | 31,30 | %-9.94 |
 Usual USD | USD0 | 50,27 | 50,25 | 50,28 | %-0.03 |
 Stacks | STX | 14,02 | 13,91 | 15,17 | %-1.81 |
 EURC | EURC | 55,42 | 55,40 | 55,67 | %-0.44 |
 Dash | DASH | 1.998,86 | 2.006,20 | 2.135,71 | %-0.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 78,16 | %16,02 |
| Injective | INJ | 402,20 | %7,39 |
| Midnight | NIGHT | 2,31 | %5,01 |
| Figure Heloc | FIGR_HELOC | 52,68 | %4,49 |
| MemeCore | M | 41,92 | %3,33 |
| Beldex | BDX | 3,72 | %0,86 |
| TRON | TRX | 15,73 | %0,449470 |
| LEO Token | LEO | 469,15 | %0,395980 |
| World Liberty Financial | WLFI | 2,39 | %0,252930 |
| Bitway | BTW | 39,09 | %-13,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 39,09 | %-13,44 |
| Ether.fi | ETHFI | 28,12 | %-9,94 |
| Ethena | ENA | 6,40 | %-8,07 |
| Internet Computer | ICP | 121,29 | %-7,55 |
| Pepe | PEPE | 0,000213 | %-7,34 |
| Filecoin | FIL | 34,29 | %-7,22 |
| Worldcoin | WLD | 14,15 | %-6,39 |
| Gram (prev. Toncoin) | GRAM | 54,22 | %-6,15 |
| Lighter | LIT | 155,24 | %-6,00 |
| Solana | SOL | 3.782,14 | %-5,98 |
