Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.788.900,00 | 3.737.747,00 | 3.813.392,00 |  %0.01 |
 Ethereum | ETH | 119.991,00 | 117.124,00 | 120.999,00 | %1.77 |
 Tether | USDT | 48,14 | 48,13 | 48,14 | %0.09 |
 BNB | BNB | 33.927,00 | 33.304,00 | 34.045,00 | %1.32 |
 XRP | XRP | 67,64 | 65,47 | 69,80 |  %-2.58 |
 USDC | USDC | 48,14 | 48,13 | 48,14 | %0.08 |
 Solana | SOL | 4.841,14 | 4.584,12 | 4.849,88 | %3.68 |
 TRON | TRX | 16,16 | 16,09 | 16,32 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 48,80 | %-3.39 |
 Hyperliquid | HYPE | 3.933,17 | 3.827,38 | 4.021,09 | %2.12 |
 Zcash | ZEC | 39.226,00 | 36.550,00 | 39.207,00 | %4.47 |
 Dogecoin | DOGE | 4,17 | 4,04 | 4,19 | %0.17 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-4.02 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.05 |
 Chainlink | LINK | 555,13 | 533,88 | 557,13 | %1.63 |
 WhiteBIT Coin | WBT | 3.506,89 | 3.457,14 | 3.521,46 | %0.39 |
 LEO Token | LEO | 443,10 | 443,32 | 450,20 | %-1.15 |
 Monero | XMR | 20.967,00 | 20.643,00 | 21.645,00 | %-0.74 |
 Cardano | ADA | 10,14 | 9,76 | 10,25 | %-0.28 |
 Stellar | XLM | 8,81 | 8,58 | 8,94 | %-0.72 |
 Bitcoin Cash | BCH | 12.837,73 | 12.438,00 | 13.027,99 | %0.23 |
 Canton | CC | 5,62 | 5,51 | 5,80 | %-3.44 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.08 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.11 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,13 | %0.09 |
 Litecoin | LTC | 2.411,98 | 2.370,35 | 2.447,78 | %-0.21 |
 Gram (prev. Toncoin) | GRAM | 67,19 | 65,84 | 69,99 | %-4.06 |
 Hedera | HBAR | 3,76 | 3,68 | 3,79 | %-0.41 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.07 |
 Avalanche | AVAX | 355,40 | 345,28 | 356,88 | %0.18 |
 Shiba Inu | SHIB | 0,000255 | 0,000247 | 0,000258 | %-0.25 |
 Sui | SUI | 36,35 | 34,97 | 37,03 | %-0.99 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.08 |
 Cronos | CRO | 2,83 | 2,75 | 2,87 | %-0.38 |
 Tether Gold | XAUT | 221.644,00 | 220.291,00 | 223.903,00 | %-0.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.08 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.06 |
 Uniswap | UNI | 210,89 | 200,11 | 211,51 | %2.09 |
 MemeCore | M | 54,74 | 53,34 | 57,05 | %-2.59 |
 NEAR Protocol | NEAR | 90,55 | 87,15 | 91,64 | %0.09 |
 OKB | OKB | 5.439,63 | 5.260,66 | 5.527,49 | %-0.64 |
 Bittensor | TAO | 11.171,92 | 10.840,93 | 11.425,99 | %-0.18 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,67 | 55,14 | %0.54 |
 Ripple USD | RLUSD | 48,15 | 48,13 | 48,18 | %0.08 |
 PAX Gold | PAXG | 221.921,00 | 220.559,00 | 224.275,00 | %-0.97 |
 Aave | AAVE | 6.072,40 | 5.849,11 | 6.216,38 | %-0.42 |
 Aster | ASTER | 34,62 | 32,77 | 34,86 | %2.35 |
 Pump.fun | PUMP | 0,234221 | 0,214327 | 0,236770 | %7.61 |
 World Liberty Financial | WLFI | 2,80 | 2,77 | 2,87 | %0.07 |
 Ondo | ONDO | 17,82 | 17,13 | 17,87 | %0.99 |
 Morpho | MORPHO | 122,62 | 116,47 | 124,77 | %1.77 |
 Mantle | MNT | 24,22 | 23,48 | 24,91 | %-2.73 |
 Pepe | PEPE | 0,000184 | 0,000176 | 0,000187 | %-0.62 |
 Sky | SKY | 3,29 | 3,21 | 3,37 | %2.31 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.33 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.07 |
 Polkadot | DOT | 41,31 | 40,00 | 41,41 | %0.15 |
 Ethena | ENA | 7,08 | 6,50 | 7,00 | %1.77 |
 Worldcoin | WLD | 19,20 | 18,41 | 19,30 | %3.36 |
 Bitget Token | BGB | 92,16 | 90,78 | 92,18 | %-0.32 |
 Falcon USD | USDF | 47,96 | 47,91 | 48,01 | %0.09 |
 Internet Computer | ICP | 114,55 | 111,95 | 116,45 | %-0.67 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.09 |
 United Stables | U | 48,11 | 48,09 | 48,11 | %0.07 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.08 |
 Ethereum Classic | ETC | 375,09 | 361,05 | 380,47 | %1.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,83 | %-0.1 |
 POL (ex-MATIC) | POL | 5,18 | 5,13 | 5,99 | %-12 |
 Bitway | BTW | 19,68 | 18,47 | 20,88 | %-0.01 |
 Pi Network | PI | 4,34 | 4,27 | 4,38 | %0.21 |
 KuCoin | KCS | 350,00 | 341,12 | 350,69 | %0.69 |
 Blockchain Capital | BCAP | 5.114,56 | 5.114,56 | 5.114,56 | %0.08 |
 Quant | QNT | 3.022,57 | 2.924,68 | 3.071,35 | %-1.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,45 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,63 | 53,63 | %0.08 |
 NEXO | NEXO | 41,82 | 39,51 | 42,40 | %2.61 |
 Lighter | LIT | 166,65 | 152,98 | 168,39 | %5.08 |
 Gate | GT | 384,03 | 375,98 | 383,96 | %0.8 |
 Venice Token | VVV | 848,72 | 797,79 | 863,19 | %1.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,69 | 538,63 | 538,69 | %0.08 |
 JUST | JST | 4,84 | 4,75 | 4,85 | %1.21 |
 Algorand | ALGO | 4,30 | 4,19 | 4,38 | %-0.2 |
 Cosmos Hub | ATOM | 72,30 | 71,47 | 75,35 | %-1.97 |
 Render | RENDER | 72,58 | 70,51 | 74,05 | %-0.58 |
 Kaspa | KAS | 1,34 | 1,29 | 1,34 | %-0.01 |
 Jupiter | JUP | 10,47 | 10,02 | 10,83 | %2.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.09 |
 GHO | GHO | 48,10 | 48,07 | 48,11 | %0.13 |
 Stable | STABLE | 1,30 | 1,26 | 1,40 | %-6.76 |
 YLDS | YLDS | 48,14 | 48,13 | 48,14 | %0.09 |
 Beldex | BDX | 3,89 | 3,87 | 3,98 | %-1.82 |
 Arbitrum | ARB | 4,37 | 4,25 | 4,53 | %-2.32 |
 Pudgy Penguins | PENGU | 0,453758 | 0,423272 | 0,465393 | %-1.4 |
 Filecoin | FIL | 33,89 | 33,25 | 34,88 | %-1.27 |
 Ether.fi | ETHFI | 27,41 | 26,61 | 28,15 | %2.36 |
 Official Trump | TRUMP | 109,40 | 102,52 | 111,34 | %2.58 |
 Flare | FLR | 0,311365 | 0,304173 | 0,318646 | %-2.18 |
 PancakeSwap | CAKE | 83,12 | 81,65 | 84,13 | %0.39 |
 SPX6900 | SPX | 28,62 | 24,43 | 28,44 | %15.36 |
 XDC Network | XDC | 1,33 | 1,31 | 1,39 | %-4.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 28,62 | %15,36 |
| Pump.fun | PUMP | 0,234221 | %7,61 |
| Lighter | LIT | 166,65 | %5,08 |
| Zcash | ZEC | 39.226,00 | %4,47 |
| Solana | SOL | 4.841,14 | %3,68 |
| Worldcoin | WLD | 19,20 | %3,36 |
| NEXO | NEXO | 41,82 | %2,61 |
| Official Trump | TRUMP | 109,40 | %2,58 |
| Ether.fi | ETHFI | 27,41 | %2,36 |
| Aster | ASTER | 34,62 | %2,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,18 | %-12,00 |
| Stable | STABLE | 1,30 | %-6,76 |
| XDC Network | XDC | 1,33 | %-4,37 |
| Gram (prev. Toncoin) | GRAM | 67,19 | %-4,06 |
| Rain | RAIN | 0,84 | %-4,02 |
| Canton | CC | 5,62 | %-3,44 |
| Figure Heloc | FIGR_HELOC | 48,27 | %-3,39 |
| Mantle | MNT | 24,22 | %-2,73 |
| MemeCore | M | 54,74 | %-2,59 |
| XRP | XRP | 67,64 | %-2,58 |
