Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.814,00 | 77.648,00 | 79.128,00 |  %-0.09 |
 Ethereum | ETH | 2.491,91 | 2.433,13 | 2.513,64 |  %1.25 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 705,47 | 692,31 | 707,97 | %1.03 |
 XRP | XRP | 1,41 | 1,36 | 1,44 | %-1.8 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 101,17 | 95,23 | 102,29 | %4.37 |
 TRON | TRX | 0,334898 | 0,333948 | 0,338142 | %-0.84 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-0.67 |
 Hyperliquid | HYPE | 81,49 | 79,59 | 83,53 | %-0.7 |
 Dogecoin | DOGE | 0,086961 | 0,083928 | 0,087772 | %0.4 |
 Zcash | ZEC | 783,76 | 759,30 | 817,85 | %-0.71 |
 Rain | RAIN | 0,017480 | 0,017077 | 0,017661 | %-0.96 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 11,64 | 11,09 | 11,64 | %2.64 |
 WhiteBIT Coin | WBT | 72,94 | 71,82 | 73,29 | %0.14 |
 LEO Token | LEO | 9,28 | 9,18 | 9,33 | %-0.2 |
 Monero | XMR | 445,89 | 428,84 | 449,65 | %-0.29 |
 Cardano | ADA | 0,210545 | 0,202803 | 0,212827 | %0.2 |
 Stellar | XLM | 0,182842 | 0,178138 | 0,185664 | %-0.28 |
 Bitcoin Cash | BCH | 268,63 | 258,39 | 269,52 | %1.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,115737 | 0,114504 | 0,118391 | %-2.45 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,79 | 49,24 | 50,85 | %-0.55 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,43 | %-2.47 |
 Hedera | HBAR | 0,077567 | 0,076390 | 0,078695 | %-0.46 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,37 | 7,17 | 7,45 | %-0.47 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0 |
 Sui | SUI | 0,75 | 0,73 | 0,77 | %-1.21 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059301 | 0,057113 | 0,059860 | %0.76 |
 Tether Gold | XAUT | 4.589,23 | 4.576,32 | 4.627,51 | %-0.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 4,38 | 4,16 | 4,48 | %2.57 |
 MemeCore | M | 1,13 | 1,11 | 1,16 | %-3.48 |
 NEAR Protocol | NEAR | 1,87 | 1,81 | 1,91 | %0.66 |
 Bittensor | TAO | 247,53 | 225,21 | 246,70 | %6 |
 OKB | OKB | 112,20 | 109,29 | 114,67 | %-2.1 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.58 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.593,58 | 4.581,90 | 4.634,41 | %-0.73 |
 Aave | AAVE | 126,95 | 121,51 | 127,66 | %-0.81 |
 Aster | ASTER | 0,70 | 0,68 | 0,73 | %0.44 |
 Pump.fun | PUMP | 0,004635 | 0,004496 | 0,004948 | %-4.67 |
 World Liberty Financial | WLFI | 0,057725 | 0,057448 | 0,059614 | %-1.29 |
 Ondo | ONDO | 0,371920 | 0,355878 | 0,376642 | %1.51 |
 Mantle | MNT | 0,52 | 0,487858 | 0,52 | %1.88 |
 Morpho | MORPHO | 2,60 | 2,42 | 2,65 | %2.8 |
 Sky | SKY | 0,068780 | 0,067059 | 0,069524 | %-0.72 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.42 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.05 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Polkadot | DOT | 0,88 | 0,83 | 0,88 | %2.46 |
 Ethena | ENA | 0,150911 | 0,135125 | 0,154706 | %5 |
 Worldcoin | WLD | 0,405994 | 0,382475 | 0,415808 | %3.74 |
 Bitget Token | BGB | 1,92 | 1,89 | 1,93 | %1.15 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Internet Computer | ICP | 2,40 | 2,33 | 2,42 | %-0.14 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,86 | 7,50 | 7,91 | %1.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.13 |
 POL (ex-MATIC) | POL | 0,106508 | 0,104639 | 0,122687 | %-12.58 |
 Bitway | BTW | 0,398333 | 0,379229 | 0,433684 | %0.01 |
 KuCoin | KCS | 7,37 | 7,09 | 7,38 | %1.89 |
 Pi Network | PI | 0,089969 | 0,088953 | 0,090394 | %-0.34 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,67 | 60,76 | 63,60 | %-0.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 8,04 | 7,81 | 8,15 | %1.12 |
 Venice Token | VVV | 18,08 | 16,57 | 18,31 | %3.18 |
 NEXO | NEXO | 0,85 | 0,82 | 0,88 | %1.77 |
 Lighter | LIT | 3,37 | 3,18 | 3,50 | %0.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Algorand | ALGO | 0,091095 | 0,087023 | 0,090921 | %0.64 |
 JUST | JST | 0,100320 | 0,098588 | 0,100825 | %-0.08 |
 Cosmos Hub | ATOM | 1,49 | 1,48 | 1,57 | %-2.89 |
 Render | RENDER | 1,51 | 1,46 | 1,56 | %-0.48 |
 Kaspa | KAS | 0,027683 | 0,026700 | 0,028180 | %0.9 |
 Jupiter | JUP | 0,216002 | 0,208193 | 0,224980 | %0.66 |
 Stable | STABLE | 0,027480 | 0,026002 | 0,028596 | %-4.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Beldex | BDX | 0,081101 | 0,080451 | 0,082011 | %-0.71 |
 Arbitrum | ARB | 0,091259 | 0,088218 | 0,093462 | %-2.41 |
 SPX6900 | SPX | 0,64 | 0,52 | 0,65 | %20.11 |
 Filecoin | FIL | 0,71 | 0,69 | 0,72 | %-0.81 |
 Pudgy Penguins | PENGU | 0,009307 | 0,008793 | 0,009613 | %-1.18 |
 VeChain | VET | 0,006701 | 0,005550 | 0,006834 | %17.56 |
 Official Trump | TRUMP | 2,25 | 2,13 | 2,36 | %-0.29 |
 Flare | FLR | 0,006465 | 0,006318 | 0,006577 | %-1.7 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,75 | %-0.39 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 0,64 | %20,11 |
| VeChain | VET | 0,006701 | %17,56 |
| Bittensor | TAO | 247,53 | %6,00 |
| Ethena | ENA | 0,150911 | %5,00 |
| Solana | SOL | 101,17 | %4,37 |
| Worldcoin | WLD | 0,405994 | %3,74 |
| Venice Token | VVV | 18,08 | %3,18 |
| Morpho | MORPHO | 2,60 | %2,80 |
| Chainlink | LINK | 11,64 | %2,64 |
| Uniswap | UNI | 4,38 | %2,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,106508 | %-12,58 |
| Pump.fun | PUMP | 0,004635 | %-4,67 |
| Stable | STABLE | 0,027480 | %-4,03 |
| MemeCore | M | 1,13 | %-3,48 |
| Cosmos Hub | ATOM | 1,49 | %-2,89 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %-2,47 |
| Canton | CC | 0,115737 | %-2,45 |
| Arbitrum | ARB | 0,091259 | %-2,41 |
| OKB | OKB | 112,20 | %-2,10 |
| XRP | XRP | 1,41 | %-1,80 |
