Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.579,00 | 67.922,00 | 72.091,00 |  %-4.03 |
 Ethereum | ETH | 1.927,25 | 1.905,00 | 2.023,42 | %-3.79 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 632,58 | 624,58 | 659,01 | %-3.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,02 | 1,00 | 1,04 | %0.08 |
 Solana | SOL | 79,59 | 78,10 | 82,16 | %-1.87 |
 TRON | TRX | 0,312409 | 0,310363 | 0,316056 | %-0.93 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,06 | %-5.86 |
 Hyperliquid | HYPE | 72,55 | 69,92 | 75,19 | %2.58 |
 Zcash | ZEC | 941,40 | 885,94 | 988,26 | %-1.97 |
 Dogecoin | DOGE | 0,064723 | 0,063122 | 0,066587 | %-0.16 |
 Monero | XMR | 530,25 | 504,93 | 556,05 | %-3.02 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 LEO Token | LEO | 9,26 | 9,16 | 9,29 | %-0.02 |
 WhiteBIT Coin | WBT | 66,44 | 65,70 | 69,67 | %-3.73 |
 Chainlink | LINK | 9,86 | 9,65 | 10,22 | %0.15 |
 Cardano | ADA | 0,170477 | 0,166793 | 0,175431 | %1.19 |
 Stellar | XLM | 0,147818 | 0,141831 | 0,150318 | %3.29 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 NEAR Protocol | NEAR | 3,48 | 3,27 | 3,63 | %2.91 |
 Bitcoin Cash | BCH | 223,25 | 214,26 | 228,63 | %-0.35 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,05 | 47,74 | 50,34 | %0.9 |
 Avalanche | AVAX | 8,36 | 8,03 | 8,62 | %0.66 |
 Uniswap | UNI | 5,79 | 5,65 | 6,10 | %-3.07 |
 Canton | CC | 0,086782 | 0,085733 | 0,090213 | %-0.35 |
 Sui | SUI | 0,80 | 0,77 | 0,83 | %2.06 |
 Gram (prev. Toncoin) | GRAM | 1,12 | 1,12 | 1,29 | %-10.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 3.867,33 | 3.861,46 | 3.911,65 | %0.37 |
 Hedera | HBAR | 0,062854 | 0,060894 | 0,064359 | %-0.74 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,003737 | 0,003735 | 0,003823 | %-0.81 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %0.67 |
 Bittensor | TAO | 212,09 | 201,78 | 216,93 | %2.63 |
 Cronos | CRO | 0,047457 | 0,046079 | 0,048284 | %0.19 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 Quant | QNT | 161,58 | 155,47 | 168,71 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 OKB | OKB | 94,08 | 92,68 | 97,70 | %-2.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.04 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %3.37 |
 MemeCore | M | 0,81 | 0,79 | 0,84 | %1.9 |
 Ethena | ENA | 0,135773 | 0,131853 | 0,142286 | %-1.44 |
 PAX Gold | PAXG | 3.868,17 | 3.863,51 | 3.913,62 | %0.33 |
 Aave | AAVE | 111,72 | 109,54 | 115,26 | %-1.09 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 Aster | ASTER | 0,66 | 0,65 | 0,67 | %0.57 |
 Ondo | ONDO | 0,340282 | 0,331239 | 0,355628 | %-1.29 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pump.fun | PUMP | 0,003418 | 0,003257 | 0,003552 | %1.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 World Liberty Financial | WLFI | 0,047431 | 0,046022 | 0,048170 | %0.41 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,60 | 2,51 | 2,65 | %3.78 |
 Polkadot | DOT | 0,82 | 0,80 | 0,85 | %0.74 |
 Morpho | MORPHO | 1,97 | 1,94 | 2,05 | %-0.04 |
 Sky | SKY | 0,057655 | 0,056792 | 0,058828 | %1.26 |
 Mantle | MNT | 0,406489 | 0,400309 | 0,418669 | %-2.23 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-0.86 |
 Bitway | BTW | 0,88 | 0,70 | 1,03 | %-13.47 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 JUST | JST | 0,144292 | 0,144001 | 0,146890 | %-0.98 |
 Bitget Token | BGB | 1,65 | 1,64 | 1,68 | %-1.15 |
 Worldcoin | WLD | 0,294877 | 0,285596 | 0,306514 | %-1.22 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 6,51 | 6,37 | 6,68 | %0.07 |
 Arbitrum | ARB | 0,146338 | 0,142505 | 0,151615 | %1.25 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %-0.07 |
 Gate | GT | 8,98 | 8,61 | 9,30 | %-1.12 |
 POL (ex-MATIC) | POL | 0,086754 | 0,084377 | 0,089563 | %2.89 |
 Venice Token | VVV | 18,83 | 17,81 | 19,67 | %-0.17 |
 KuCoin | KCS | 6,55 | 6,42 | 6,71 | %-1.47 |
 Jupiter | JUP | 0,256551 | 0,250945 | 0,269547 | %0.38 |
 Render | RENDER | 1,51 | 1,45 | 1,56 | %2.62 |
 Lighter | LIT | 3,28 | 3,08 | 3,39 | %5.47 |
 Injective | INJ | 8,07 | 7,16 | 8,26 | %10.49 |
 Pi Network | PI | 0,070768 | 0,067353 | 0,071384 | %1.51 |
 Kaspa | KAS | 0,028634 | 0,027671 | 0,029425 | %0.85 |
 Algorand | ALGO | 0,086369 | 0,084488 | 0,089079 | %0.18 |
 Cosmos Hub | ATOM | 1,40 | 1,37 | 1,44 | %1.2 |
 Midnight | NIGHT | 0,044466 | 0,042599 | 0,046948 | %-4.63 |
 NEXO | NEXO | 0,71 | 0,69 | 0,72 | %-0.08 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | %0.02 |
 LayerZero | ZRO | 1,56 | 1,49 | 1,63 | %3.78 |
 Filecoin | FIL | 0,72 | 0,71 | 0,75 | %-1.43 |
 PancakeSwap | CAKE | 1,72 | 1,69 | 1,78 | %-1.23 |
 XDC Network | XDC | 0,029165 | 0,028626 | 0,029807 | %-0.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.04 |
 Beldex | BDX | 0,072751 | 0,071475 | 0,076631 | %0.73 |
 Ether.fi | ETHFI | 0,57 | 0,58 | 0,64 | %-6.56 |
 Stacks | STX | 0,291555 | 0,275118 | 0,301267 | %1.82 |
 Pearl | PEARL | 1,44 | 1,22 | 1,47 | %12.62 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Dash | DASH | 40,94 | 38,60 | 42,42 | %1.67 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,44 | %12,62 |
| Injective | INJ | 8,07 | %10,49 |
| Lighter | LIT | 3,28 | %5,47 |
| Internet Computer | ICP | 2,60 | %3,78 |
| LayerZero | ZRO | 1,56 | %3,78 |
| Pepe | PEPE | 0,000004 | %3,37 |
| Stellar | XLM | 0,147818 | %3,29 |
| NEAR Protocol | NEAR | 3,48 | %2,91 |
| POL (ex-MATIC) | POL | 0,086754 | %2,89 |
| Bittensor | TAO | 212,09 | %2,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,88 | %-13,47 |
| Gram (prev. Toncoin) | GRAM | 1,12 | %-10,40 |
| Ether.fi | ETHFI | 0,57 | %-6,56 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-5,86 |
| Midnight | NIGHT | 0,044466 | %-4,63 |
| Bitcoin | BTC | 68.579,00 | %-4,03 |
| Ethereum | ETH | 1.927,25 | %-3,79 |
| WhiteBIT Coin | WBT | 66,44 | %-3,73 |
| Uniswap | UNI | 5,79 | %-3,07 |
| BNB | BNB | 632,58 | %-3,04 |
