Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.840.839,00 | 3.737.612,00 | 3.808.831,00 |  %1.23 |
 Ethereum | ETH | 122.013,00 | 117.119,00 | 120.995,00 | %3.11 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.03 |
 BNB | BNB | 34.222,00 | 33.324,00 | 34.078,00 | %1.9 |
 XRP | XRP | 69,23 | 65,46 | 69,04 | %0.44 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.03 |
 Solana | SOL | 5.031,22 | 4.583,96 | 4.923,66 | %7.78 |
 TRON | TRX | 16,19 | 16,07 | 16,25 |  %-0.44 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 | %-0.63 |
 Hyperliquid | HYPE | 3.968,24 | 3.831,05 | 4.020,95 | %0.12 |
 Dogecoin | DOGE | 4,31 | 4,04 | 4,22 | %3.5 |
 Zcash | ZEC | 38.278,00 | 36.549,00 | 39.367,00 | %1.4 |
 Rain | RAIN | 0,85 | 0,82 | 0,85 | %0.08 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.02 |
 Chainlink | LINK | 571,41 | 533,86 | 562,01 | %4.75 |
 WhiteBIT Coin | WBT | 3.555,05 | 3.457,01 | 3.527,80 | %1.49 |
 LEO Token | LEO | 447,22 | 441,83 | 449,33 | %-0.03 |
 Monero | XMR | 21.527,00 | 20.643,00 | 21.644,00 | %-0.38 |
 Cardano | ADA | 10,38 | 9,76 | 10,24 | %2.34 |
 Stellar | XLM | 9,03 | 8,57 | 8,94 | %1.57 |
 Bitcoin Cash | BCH | 13.176,23 | 12.437,55 | 12.973,32 | %2.85 |
 Canton | CC | 5,64 | 5,51 | 5,68 | %-0.39 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.04 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.05 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 68,90 | 65,84 | 68,76 | %0.4 |
 Litecoin | LTC | 2.416,03 | 2.370,27 | 2.447,69 | %-0.29 |
 Hedera | HBAR | 3,78 | 3,68 | 3,79 | %1.21 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 358,66 | 345,26 | 358,40 | %0.87 |
 Shiba Inu | SHIB | 0,000261 | 0,000247 | 0,000259 | %2.43 |
 Sui | SUI | 37,24 | 34,97 | 36,97 | %1.74 |
 Cronos | CRO | 2,92 | 2,75 | 2,88 | %2.65 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Tether Gold | XAUT | 220.859,00 | 220.283,00 | 222.747,00 | %-0.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 Uniswap | UNI | 214,46 | 200,10 | 215,52 | %4.01 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.02 |
 MemeCore | M | 54,36 | 53,34 | 55,83 | %-2.44 |
 NEAR Protocol | NEAR | 93,36 | 87,15 | 91,75 | %4.2 |
 Bittensor | TAO | 12.360,63 | 10.840,54 | 11.996,76 | %9.33 |
 OKB | OKB | 5.466,98 | 5.260,47 | 5.500,14 | %-0.56 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,67 | 55,13 | %0.47 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.03 |
 Aave | AAVE | 6.227,85 | 5.848,90 | 6.131,21 | %2.06 |
 PAX Gold | PAXG | 221.110,00 | 220.551,00 | 223.079,00 | %-0.57 |
 Aster | ASTER | 34,52 | 32,77 | 35,11 | %2.84 |
 Pump.fun | PUMP | 0,231462 | 0,216396 | 0,238170 | %-0.06 |
 World Liberty Financial | WLFI | 2,82 | 2,77 | 2,87 | %-0.49 |
 Ondo | ONDO | 18,20 | 17,13 | 18,13 | %2.9 |
 Morpho | MORPHO | 126,50 | 116,47 | 127,36 | %3.53 |
 Mantle | MNT | 25,16 | 23,48 | 24,93 | %2.98 |
 Pepe | PEPE | 0,000188 | 0,000176 | 0,000186 | %2.56 |
 Sky | SKY | 3,33 | 3,23 | 3,33 | %-0.2 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.38 |
 Ethena | ENA | 7,52 | 6,50 | 7,45 | %9.36 |
 Polkadot | DOT | 42,84 | 40,00 | 42,51 | %4.09 |
 USDD | USDD | 48,12 | 48,10 | 48,13 | %0.05 |
 Worldcoin | WLD | 19,80 | 18,41 | 20,02 | %4.22 |
 Bitget Token | BGB | 94,22 | 90,78 | 92,84 | %3.43 |
 Internet Computer | ICP | 117,99 | 111,95 | 116,75 | %1.98 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,97 | %0.02 |
 BFUSD | BFUSD | 48,12 | 48,12 | 48,14 | %0.03 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.06 |
 Ethereum Classic | ETC | 383,11 | 361,04 | 380,81 | %2.86 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,67 | 56,82 | %-0.14 |
 POL (ex-MATIC) | POL | 5,24 | 5,04 | 5,86 | %-9.36 |
 Bitway | BTW | 18,93 | 18,25 | 20,88 | %1.44 |
 KuCoin | KCS | 356,08 | 341,11 | 357,27 | %2.3 |
 Pi Network | PI | 4,36 | 4,28 | 4,35 | %0.9 |
 Blockchain Capital | BCAP | 5.114,38 | 5.114,38 | 5.114,38 | %0.04 |
 Quant | QNT | 3.050,92 | 2.924,58 | 3.061,19 | %0.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,28 | 59,43 | %-0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,63 | 53,63 | %0.05 |
 Venice Token | VVV | 875,93 | 797,77 | 881,24 | %5.93 |
 Gate | GT | 389,65 | 376,13 | 392,50 | %1.77 |
 NEXO | NEXO | 41,39 | 39,51 | 42,40 | %3.15 |
 Lighter | LIT | 164,74 | 152,98 | 168,38 | %3.48 |
 Algorand | ALGO | 4,44 | 4,19 | 4,39 | %2.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,67 | 538,62 | 538,67 | %0.05 |
 Render | RENDER | 76,16 | 70,51 | 75,20 | %4.35 |
 JUST | JST | 4,82 | 4,75 | 4,85 | %0.83 |
 Cosmos Hub | ATOM | 73,43 | 71,35 | 75,35 | %-1.25 |
 Kaspa | KAS | 1,36 | 1,29 | 1,36 | %3.65 |
 Jupiter | JUP | 10,92 | 10,02 | 10,83 | %4.47 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %-2.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,40 | %0.08 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.05 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,90 | 3,87 | 3,95 | %-0.96 |
 Arbitrum | ARB | 4,47 | 4,25 | 4,48 | %-0.27 |
 Pudgy Penguins | PENGU | 0,460373 | 0,423257 | 0,462734 | %1.95 |
 Filecoin | FIL | 34,69 | 33,25 | 34,67 | %0.13 |
 VeChain | VET | 0,329641 | 0,267135 | 0,328964 | %20.34 |
 Official Trump | TRUMP | 112,44 | 102,52 | 113,83 | %4.84 |
 Flare | FLR | 0,316835 | 0,304129 | 0,314898 | %0.57 |
 SPX6900 | SPX | 29,23 | 25,05 | 31,09 | %13.4 |
 Ether.fi | ETHFI | 27,89 | 26,82 | 28,15 | %-0.17 |
 PancakeSwap | CAKE | 83,74 | 81,64 | 84,13 | %0.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,329641 | %20,34 |
| SPX6900 | SPX | 29,23 | %13,40 |
| Ethena | ENA | 7,52 | %9,36 |
| Bittensor | TAO | 12.360,63 | %9,33 |
| Solana | SOL | 5.031,22 | %7,78 |
| Venice Token | VVV | 875,93 | %5,93 |
| Official Trump | TRUMP | 112,44 | %4,84 |
| Chainlink | LINK | 571,41 | %4,75 |
| Jupiter | JUP | 10,92 | %4,47 |
| Render | RENDER | 76,16 | %4,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,24 | %-9,36 |
| Stable | STABLE | 1,32 | %-2,56 |
| MemeCore | M | 54,36 | %-2,44 |
| Cosmos Hub | ATOM | 73,43 | %-1,25 |
| Beldex | BDX | 3,90 | %-0,963670 |
| Figure Heloc | FIGR_HELOC | 48,27 | %-0,627710 |
| PAX Gold | PAXG | 221.110,00 | %-0,574700 |
| OKB | OKB | 5.466,98 | %-0,561770 |
| Tether Gold | XAUT | 220.859,00 | %-0,494690 |
| World Liberty Financial | WLFI | 2,82 | %-0,487890 |
