Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.657,00 | 77.648,00 | 79.128,00 |  %-0.33 |
 Ethereum | ETH | 2.485,21 | 2.433,13 | 2.513,64 |  %1.17 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 703,75 | 692,31 | 707,97 | %1.19 |
 XRP | XRP | 1,40 | 1,36 | 1,44 | %-2.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 100,98 | 95,23 | 102,29 | %4.37 |
 TRON | TRX | 0,334528 | 0,333948 | 0,338347 | %-1.14 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-0.67 |
 Hyperliquid | HYPE | 81,18 | 79,59 | 83,53 | %-0.96 |
 Dogecoin | DOGE | 0,086663 | 0,083928 | 0,087772 | %0.22 |
 Zcash | ZEC | 779,17 | 759,30 | 817,85 | %-0.94 |
 Rain | RAIN | 0,017453 | 0,017077 | 0,017692 | %-1.28 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 11,56 | 11,09 | 11,64 | %1.97 |
 WhiteBIT Coin | WBT | 72,80 | 71,82 | 73,29 | %-0.07 |
 LEO Token | LEO | 9,27 | 9,18 | 9,33 | %-0.31 |
 Monero | XMR | 445,19 | 428,84 | 449,65 | %-0.16 |
 Cardano | ADA | 0,209164 | 0,202803 | 0,212827 | %-0.55 |
 Stellar | XLM | 0,181945 | 0,178138 | 0,185664 | %-0.86 |
 Bitcoin Cash | BCH | 266,57 | 258,39 | 269,52 | %0.44 |
 Canton | CC | 0,117248 | 0,114504 | 0,118881 | %-1.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,62 | 49,24 | 50,85 | %-1.11 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,37 | 1,43 | %-3.37 |
 Hedera | HBAR | 0,077353 | 0,076390 | 0,078695 | %-0.97 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,33 | 7,17 | 7,45 | %-0.71 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.83 |
 Sui | SUI | 0,75 | 0,73 | 0,77 | %-2.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059195 | 0,057113 | 0,059860 | %0.54 |
 Tether Gold | XAUT | 4.596,91 | 4.576,32 | 4.627,51 | %-0.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 4,36 | 4,16 | 4,48 | %2.29 |
 MemeCore | M | 1,13 | 1,11 | 1,17 | %-4.01 |
 NEAR Protocol | NEAR | 1,85 | 1,81 | 1,91 | %-0.84 |
 OKB | OKB | 111,91 | 109,29 | 114,83 | %-1.97 |
 Bittensor | TAO | 240,33 | 225,21 | 246,70 | %3.16 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.602,79 | 4.581,90 | 4.634,41 | %-0.42 |
 Aave | AAVE | 124,62 | 121,51 | 128,82 | %-2.42 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %0.71 |
 World Liberty Financial | WLFI | 0,057976 | 0,057448 | 0,059614 | %-1.36 |
 Pump.fun | PUMP | 0,004570 | 0,004496 | 0,004948 | %-5.83 |
 Ondo | ONDO | 0,369141 | 0,355878 | 0,376642 | %0.3 |
 Morpho | MORPHO | 2,59 | 2,42 | 2,61 | %3.98 |
 Mantle | MNT | 0,51 | 0,487858 | 0,51 | %0.78 |
 Sky | SKY | 0,068530 | 0,067059 | 0,069524 | %-0.95 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.51 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Polkadot | DOT | 0,87 | 0,83 | 0,88 | %1.82 |
 Worldcoin | WLD | 0,402190 | 0,382475 | 0,415808 | %2.99 |
 Ethena | ENA | 0,147346 | 0,135125 | 0,149389 | %3.37 |
 Bitget Token | BGB | 1,92 | 1,89 | 1,93 | %0.89 |
 Internet Computer | ICP | 2,41 | 2,33 | 2,42 | %0.28 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,82 | 7,50 | 7,91 | %0.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.09 |
 POL (ex-MATIC) | POL | 0,104765 | 0,104816 | 0,123221 | %-13.58 |
 Bitway | BTW | 0,400899 | 0,379229 | 0,433684 | %2.15 |
 KuCoin | KCS | 7,34 | 7,09 | 7,35 | %2.55 |
 Pi Network | PI | 0,089826 | 0,088953 | 0,090478 | %-0.35 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.09 |
 Quant | QNT | 62,35 | 60,76 | 63,60 | %-1.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Venice Token | VVV | 18,09 | 16,57 | 18,31 | %5.51 |
 Gate | GT | 8,05 | 7,81 | 8,15 | %1.48 |
 NEXO | NEXO | 0,85 | 0,82 | 0,88 | %1.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Lighter | LIT | 3,33 | 3,18 | 3,50 | %-1.3 |
 JUST | JST | 0,100735 | 0,098588 | 0,100825 | %0.88 |
 Algorand | ALGO | 0,089817 | 0,087023 | 0,090921 | %0.05 |
 Cosmos Hub | ATOM | 1,49 | 1,48 | 1,57 | %-3.01 |
 Render | RENDER | 1,51 | 1,46 | 1,56 | %-0.89 |
 Kaspa | KAS | 0,027431 | 0,026700 | 0,028180 | %-0.89 |
 Jupiter | JUP | 0,215125 | 0,208193 | 0,224980 | %0.91 |
 Stable | STABLE | 0,027321 | 0,026002 | 0,028727 | %-5.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,080952 | 0,080451 | 0,082011 | %-1.12 |
 Arbitrum | ARB | 0,090429 | 0,088218 | 0,093749 | %-2.99 |
 Filecoin | FIL | 0,71 | 0,69 | 0,72 | %-1.06 |
 SPX6900 | SPX | 0,63 | 0,52 | 0,65 | %18.86 |
 Pudgy Penguins | PENGU | 0,009254 | 0,008793 | 0,009613 | %-2.42 |
 VeChain | VET | 0,006582 | 0,005550 | 0,006834 | %15.16 |
 Official Trump | TRUMP | 2,24 | 2,13 | 2,36 | %-0.91 |
 Flare | FLR | 0,006434 | 0,006318 | 0,006593 | %-2.26 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,75 | %-0.23 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 0,63 | %18,86 |
| VeChain | VET | 0,006582 | %15,16 |
| Venice Token | VVV | 18,09 | %5,51 |
| Solana | SOL | 100,98 | %4,37 |
| Morpho | MORPHO | 2,59 | %3,98 |
| Ethena | ENA | 0,147346 | %3,37 |
| Bittensor | TAO | 240,33 | %3,16 |
| KuCoin | KCS | 7,34 | %2,55 |
| Uniswap | UNI | 4,36 | %2,29 |
| Bitway | BTW | 0,400899 | %2,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,104765 | %-13,58 |
| Pump.fun | PUMP | 0,004570 | %-5,83 |
| Stable | STABLE | 0,027321 | %-5,02 |
| MemeCore | M | 1,13 | %-4,01 |
| Gram (prev. Toncoin) | GRAM | 1,38 | %-3,37 |
| Cosmos Hub | ATOM | 1,49 | %-3,01 |
| Arbitrum | ARB | 0,090429 | %-2,99 |
| Pudgy Penguins | PENGU | 0,009254 | %-2,42 |
| Aave | AAVE | 124,62 | %-2,42 |
| XRP | XRP | 1,40 | %-2,38 |
