Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.477.711,00 | 3.421.034,00 | 3.703.964,00 |  %-5.73 |
 Ethereum | ETH | 97.723,00 | 95.950,00 | 103.255,00 | %-4.9 |
 Tether | USDT | 50,33 | 50,31 | 50,33 |  %0.24 |
 BNB | BNB | 32.074,00 | 31.459,00 | 33.915,00 | %-4.88 |
 USDC | USDC | 50,34 | 50,34 | 50,35 | %0.22 |
 XRP | XRP | 51,92 | 50,36 | 53,15 | %-1.42 |
 Solana | SOL | 4.025,26 | 3.933,69 | 4.198,60 | %-3.44 |
 TRON | TRX | 15,67 | 15,63 | 15,95 | %-1.45 |
 Figure Heloc | FIGR_HELOC | 50,42 | 50,42 | 53,72 | %0 |
 Hyperliquid | HYPE | 3.641,52 | 3.501,63 | 3.684,95 | %1.36 |
 Zcash | ZEC | 47.799,00 | 44.622,00 | 50.135,00 | %-4.05 |
 Dogecoin | DOGE | 3,26 | 3,18 | 3,39 | %-3.19 |
 Monero | XMR | 26.899,00 | 25.432,00 | 28.222,00 | %-3.67 |
 USDS | USDS | 50,37 | 50,32 | 50,40 | %0.49 |
 LEO Token | LEO | 466,45 | 461,53 | 467,61 | %0.62 |
 WhiteBIT Coin | WBT | 3.369,06 | 3.309,05 | 3.569,55 | %-5.23 |
 Chainlink | LINK | 500,29 | 485,92 | 511,24 | %-1.35 |
 Cardano | ADA | 8,60 | 8,40 | 8,84 | %-1.32 |
 Stellar | XLM | 7,34 | 7,14 | 7,55 | %-0.2 |
 Ethena USDe | USDE | 50,33 | 50,31 | 50,33 | %0.24 |
 NEAR Protocol | NEAR | 176,61 | 164,57 | 178,99 | %0.78 |
 Dai | DAI | 50,37 | 50,35 | 50,38 | %0.22 |
 Bitcoin Cash | BCH | 11.093,98 | 10.791,43 | 11.585,21 | %-3.21 |
 Litecoin | LTC | 2.466,80 | 2.404,29 | 2.535,52 | %-0.88 |
 Avalanche | AVAX | 420,79 | 404,48 | 437,76 | %-3.39 |
 Canton | CC | 4,43 | 4,32 | 4,56 | %-2.16 |
 Uniswap | UNI | 291,54 | 284,42 | 312,98 | %-6.07 |
 Sui | SUI | 40,43 | 38,63 | 41,20 | %-1.25 |
 Gram (prev. Toncoin) | GRAM | 57,77 | 56,45 | 64,73 | %-6.39 |
 USD1 | USD1 | 50,29 | 50,26 | 50,31 | %0.23 |
 Tether Gold | XAUT | 195.683,00 | 193.830,00 | 198.769,00 | %-0.93 |
 Hedera | HBAR | 3,13 | 3,07 | 3,34 | %-5.59 |
 Ripple USD | RLUSD | 50,37 | 50,35 | 50,38 | %0.28 |
 Rain | RAIN | 0,188671 | 0,188461 | 0,194531 | %-1.63 |
 Global Dollar | USDG | 50,36 | 50,35 | 50,38 | %0.21 |
 PayPal USD | PYUSD | 50,37 | 50,33 | 50,39 | %0.44 |
 Shiba Inu | SHIB | 0,000215 | 0,000210 | 0,000220 | %-0.67 |
 Bittensor | TAO | 10.627,92 | 10.163,01 | 10.816,11 | %-0.96 |
 Ondo US Dollar Yield | USDY | 58,09 | 57,89 | 58,10 | %0.32 |
 Cronos | CRO | 2,38 | 2,32 | 2,45 | %-2.9 |
 Quant | QNT | 7.995,36 | 7.830,45 | 8.379,19 | %-2.96 |
 Circle USYC | USYC | 57,59 | 57,59 | 57,59 | %0.22 |
 OKB | OKB | 4.774,56 | 4.668,11 | 5.037,96 | %-3.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,59 | 56,87 | %-0.08 |
 Pepe | PEPE | 0,000228 | 0,000217 | 0,000235 | %2.32 |
 Ethena | ENA | 6,90 | 6,64 | 7,17 | %-3.08 |
 MemeCore | M | 40,52 | 39,53 | 41,61 | %1.8 |
 Falcon USD | USDF | 50,14 | 50,07 | 50,18 | %0.26 |
 PAX Gold | PAXG | 195.758,00 | 193.980,00 | 198.752,00 | %-0.92 |
 Aave | AAVE | 5.588,50 | 5.517,44 | 5.877,11 | %-4.93 |
 Aster | ASTER | 33,25 | 32,49 | 33,82 | %0.18 |
 Ondo | ONDO | 17,26 | 16,68 | 17,91 | %-2.53 |
 United Stables | U | 50,35 | 50,31 | 50,36 | %0.22 |
 Pump.fun | PUMP | 0,170907 | 0,164040 | 0,176562 | %-1.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,37 | 50,37 | 50,37 | %0.22 |
 World Liberty Financial | WLFI | 2,38 | 2,32 | 2,43 | %-1.21 |
 USDD | USDD | 50,32 | 50,28 | 50,32 | %0.24 |
 Internet Computer | ICP | 131,77 | 125,69 | 133,15 | %1.69 |
 Morpho | MORPHO | 100,93 | 97,71 | 102,59 | %0.72 |
 Polkadot | DOT | 41,52 | 40,28 | 42,52 | %-1.84 |
 Mantle | MNT | 20,65 | 20,16 | 21,73 | %-4.22 |
 Sky | SKY | 2,89 | 2,85 | 2,96 | %-0.03 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000077 | %-1.07 |
 Bitway | BTW | 44,05 | 35,19 | 53,23 | %-12.01 |
 BFUSD | BFUSD | 50,32 | 50,30 | 50,32 | %0.25 |
 JUST | JST | 7,36 | 7,21 | 7,40 | %1.4 |
 Bitget Token | BGB | 83,34 | 82,77 | 85,56 | %-1.86 |
 Worldcoin | WLD | 15,02 | 14,38 | 15,49 | %-1.95 |
 USDGO | USDGO | 50,37 | 50,36 | 50,38 | %0.24 |
 Ethereum Classic | ETC | 327,75 | 320,65 | 336,36 | %-1.5 |
 Arbitrum | ARB | 7,31 | 7,18 | 7,64 | %-2.12 |
 Open USD | OUSD | 50,39 | 50,10 | 50,64 | %0.23 |
 Gate | GT | 454,90 | 433,79 | 491,82 | %-6.88 |
 POL (ex-MATIC) | POL | 4,39 | 4,21 | 4,51 | %2.05 |
 Venice Token | VVV | 947,46 | 897,21 | 1.000,66 | %-4.27 |
 KuCoin | KCS | 329,98 | 323,51 | 342,42 | %-3.22 |
 Jupiter | JUP | 13,20 | 12,64 | 13,57 | %3.49 |
 Render | RENDER | 75,88 | 73,17 | 77,00 | %-0.36 |
 Kaspa | KAS | 1,48 | 1,39 | 1,47 | %1.13 |
 Lighter | LIT | 160,82 | 153,50 | 166,27 | %0.61 |
 Algorand | ALGO | 4,39 | 4,26 | 4,48 | %-1.44 |
 Pi Network | PI | 3,50 | 3,39 | 3,56 | %-1.33 |
 Injective | INJ | 384,15 | 360,86 | 381,74 | %3.02 |
 Cosmos Hub | ATOM | 70,13 | 68,90 | 72,56 | %-0.05 |
 Midnight | NIGHT | 2,19 | 2,15 | 2,39 | %-6.99 |
 GHO | GHO | 50,29 | 50,26 | 50,30 | %0.21 |
 NEXO | NEXO | 35,07 | 34,54 | 36,67 | %-2.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 567,92 | 567,86 | 567,92 | %0.23 |
 LayerZero | ZRO | 78,75 | 74,89 | 81,42 | %0.22 |
 Filecoin | FIL | 37,00 | 35,76 | 37,97 | %-1.84 |
 Ether.fi | ETHFI | 30,99 | 29,88 | 32,26 | %0.27 |
 Beldex | BDX | 3,76 | 3,57 | 3,79 | %4.63 |
 PancakeSwap | CAKE | 87,02 | 85,02 | 91,19 | %-3.81 |
 XDC Network | XDC | 1,47 | 1,44 | 1,52 | %-1.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,21 | 53,19 | 53,20 | %0.25 |
 Stacks | STX | 14,45 | 13,86 | 15,22 | %-4.93 |
 Usual USD | USD0 | 50,28 | 50,24 | 50,29 | %0.3 |
 EURC | EURC | 55,65 | 55,60 | 55,88 | %-0.1 |
 Pyth Network | PYTH | 3,31 | 3,12 | 3,42 | %3.73 |
 Pearl | PEARL | 69,01 | 58,09 | 72,43 | %-4.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,76 | %4,63 |
| Pyth Network | PYTH | 3,31 | %3,73 |
| Jupiter | JUP | 13,20 | %3,49 |
| Injective | INJ | 384,15 | %3,02 |
| Pepe | PEPE | 0,000228 | %2,32 |
| POL (ex-MATIC) | POL | 4,39 | %2,05 |
| MemeCore | M | 40,52 | %1,80 |
| Internet Computer | ICP | 131,77 | %1,69 |
| JUST | JST | 7,36 | %1,40 |
| Hyperliquid | HYPE | 3.641,52 | %1,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 44,05 | %-12,01 |
| Midnight | NIGHT | 2,19 | %-6,99 |
| Gate | GT | 454,90 | %-6,88 |
| Gram (prev. Toncoin) | GRAM | 57,77 | %-6,39 |
| Uniswap | UNI | 291,54 | %-6,07 |
| Bitcoin | BTC | 3.477.711,00 | %-5,73 |
| Hedera | HBAR | 3,13 | %-5,59 |
| WhiteBIT Coin | WBT | 3.369,06 | %-5,23 |
| Stacks | STX | 14,45 | %-4,93 |
| Aave | AAVE | 5.588,50 | %-4,93 |
