Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.737.557,00 | 3.712.863,00 | 3.921.252,00 |  %-2.92 |
 Ethereum | ETH | 117.384,00 | 116.656,00 | 122.158,00 | %-2.42 |
 Tether | USDT | 48,24 | 48,23 | 48,25 |  %0.21 |
 BNB | BNB | 33.232,00 | 33.071,00 | 34.656,00 | %-2.71 |
 XRP | XRP | 66,61 | 65,81 | 70,97 | %-4.76 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.22 |
 Solana | SOL | 4.988,04 | 4.944,08 | 5.314,68 | %-5.11 |
 TRON | TRX | 16,47 | 16,27 | 16,49 | %1.29 |
 Figure Heloc | FIGR_HELOC | 50,04 | 48,53 | 50,06 | %3.72 |
 Hyperliquid | HYPE | 3.838,63 | 3.792,01 | 4.119,49 | %-5.92 |
 Zcash | ZEC | 38.352,00 | 37.610,00 | 39.738,00 | %-2.7 |
 Dogecoin | DOGE | 4,09 | 4,05 | 4,35 | %-4.08 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %2.16 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %0.21 |
 Monero | XMR | 22.437,00 | 21.885,00 | 23.061,00 | %1.66 |
 LEO Token | LEO | 456,17 | 450,10 | 458,53 | %1.36 |
 Chainlink | LINK | 548,40 | 543,84 | 581,17 | %-4.02 |
 WhiteBIT Coin | WBT | 3.447,22 | 3.419,99 | 3.610,77 | %-2.87 |
 Cardano | ADA | 9,75 | 9,63 | 10,50 | %-5.3 |
 Stellar | XLM | 8,58 | 8,50 | 9,12 | %-4.74 |
 Bitcoin Cash | BCH | 11.947,03 | 11.797,22 | 13.115,42 | %-7.91 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.24 |
 Canton | CC | 5,33 | 5,24 | 5,56 | %-1.13 |
 USD1 | USD1 | 48,23 | 48,22 | 48,25 | %0.22 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.22 |
 Litecoin | LTC | 2.374,60 | 2.320,94 | 2.434,14 | %-1.28 |
 Gram (prev. Toncoin) | GRAM | 65,60 | 65,30 | 69,19 | %-4.29 |
 Hedera | HBAR | 3,69 | 3,57 | 3,84 | %-2.4 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %0.21 |
 Avalanche | AVAX | 350,81 | 347,66 | 365,94 | %-2.66 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000265 | %-4.69 |
 Sui | SUI | 35,61 | 35,22 | 38,51 | %-4.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.22 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,25 | %0.21 |
 Circle USYC | USYC | 54,79 | 54,78 | 54,79 | %0.25 |
 Cronos | CRO | 2,74 | 2,71 | 2,98 | %-7.71 |
 Uniswap | UNI | 211,69 | 209,84 | 233,43 | %-3.99 |
 Tether Gold | XAUT | 215.076,00 | 214.430,00 | 222.459,00 | %-2.74 |
 NEAR Protocol | NEAR | 87,60 | 86,86 | 94,93 | %-5.22 |
 MemeCore | M | 50,37 | 46,82 | 54,23 | %-6.84 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.22 |
 OKB | OKB | 5.244,90 | 5.209,49 | 5.544,91 | %-4.8 |
 Bittensor | TAO | 11.331,46 | 11.184,45 | 12.326,44 | %-5.33 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,38 | 55,71 | %0.48 |
 PAX Gold | PAXG | 215.180,00 | 214.576,00 | 222.715,00 | %-2.76 |
 Aster | ASTER | 33,50 | 32,32 | 34,39 | %-1.48 |
 Aave | AAVE | 5.862,03 | 5.806,72 | 6.345,84 | %-4.8 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,98 | %-3.5 |
 Pump.fun | PUMP | 0,221551 | 0,218229 | 0,240210 | %-5.81 |
 Ondo | ONDO | 17,03 | 16,92 | 18,63 | %-5.64 |
 Mantle | MNT | 24,45 | 24,39 | 25,47 | %-1.65 |
 Morpho | MORPHO | 116,53 | 115,33 | 128,11 | %-6.73 |
 Ethena | ENA | 7,70 | 7,59 | 9,13 | %-4.96 |
 Sky | SKY | 3,22 | 3,20 | 3,35 | %-1.85 |
 Pepe | PEPE | 0,000177 | 0,000175 | 0,000191 | %-5.97 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.28 |
 USDD | USDD | 48,23 | 48,20 | 48,25 | %0.24 |
 Polkadot | DOT | 40,79 | 40,36 | 43,14 | %-3.75 |
 Worldcoin | WLD | 18,38 | 18,24 | 20,59 | %-7.27 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,08 | %0.24 |
 BFUSD | BFUSD | 48,25 | 48,22 | 48,27 | %0.24 |
 Internet Computer | ICP | 113,61 | 112,46 | 119,95 | %-3.32 |
 Bitget Token | BGB | 90,19 | 90,18 | 97,04 | %-5.56 |
 United Stables | U | 48,21 | 48,20 | 48,23 | %0.21 |
 USDGO | USDGO | 48,25 | 48,23 | 48,25 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,86 | %-0.34 |
 Ethereum Classic | ETC | 362,08 | 356,57 | 381,99 | %-3.57 |
 Bitway | BTW | 20,72 | 18,84 | 20,92 | %7.7 |
 POL (ex-MATIC) | POL | 5,17 | 5,10 | 5,32 | %-0.65 |
 Pi Network | PI | 4,36 | 4,29 | 4,48 | %-1 |
 Blockchain Capital | BCAP | 5.125,78 | 5.125,78 | 5.125,78 | %0.22 |
 KuCoin | KCS | 334,34 | 331,91 | 349,58 | %-3.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,48 | %-0.34 |
 Quant | QNT | 2.943,71 | 2.916,13 | 3.068,58 | %-2.96 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.23 |
 Lighter | LIT | 163,01 | 159,97 | 182,62 | %-8.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,97 | 539,92 | 539,97 | %0.23 |
 Gate | GT | 377,77 | 374,61 | 395,94 | %-2.91 |
 NEXO | NEXO | 39,99 | 39,94 | 42,16 | %-2.33 |
 JUST | JST | 4,70 | 4,65 | 4,73 | %0.65 |
 Venice Token | VVV | 795,66 | 785,88 | 888,24 | %-10.01 |
 Algorand | ALGO | 4,18 | 4,13 | 4,45 | %-4.42 |
 Cosmos Hub | ATOM | 71,43 | 70,34 | 76,14 | %-2.7 |
 Kaspa | KAS | 1,35 | 1,34 | 1,44 | %-1.88 |
 Render | RENDER | 69,96 | 69,01 | 75,09 | %-5.3 |
 Jupiter | JUP | 10,60 | 10,35 | 11,83 | %-6.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,20 | 48,20 | 48,23 | %0.23 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.24 |
 Stable | STABLE | 1,25 | 1,21 | 1,35 | %-4.59 |
 Official Trump | TRUMP | 126,20 | 121,91 | 139,96 | %2.58 |
 Beldex | BDX | 3,82 | 3,81 | 3,88 | %-0.9 |
 Arbitrum | ARB | 4,22 | 4,18 | 4,54 | %-3.82 |
 VeChain | VET | 0,324197 | 0,317625 | 0,358576 | %-5.83 |
 Pudgy Penguins | PENGU | 0,441462 | 0,434009 | 0,476058 | %-4.19 |
 Filecoin | FIL | 32,79 | 32,23 | 34,79 | %-5.76 |
 Flare | FLR | 0,305627 | 0,301158 | 0,323329 | %-5.11 |
 Usual USD | USD0 | 48,22 | 48,22 | 48,25 | %0.2 |
 PancakeSwap | CAKE | 82,15 | 81,09 | 85,88 | %-2.82 |
 XDC Network | XDC | 1,32 | 1,31 | 1,37 | %-1.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,72 | %7,70 |
| Figure Heloc | FIGR_HELOC | 50,04 | %3,72 |
| Official Trump | TRUMP | 126,20 | %2,58 |
| Rain | RAIN | 0,85 | %2,16 |
| Monero | XMR | 22.437,00 | %1,66 |
| LEO Token | LEO | 456,17 | %1,36 |
| TRON | TRX | 16,47 | %1,29 |
| JUST | JST | 4,70 | %0,65 |
| Ondo US Dollar Yield | USDY | 55,21 | %0,484510 |
| Circle USYC | USYC | 54,79 | %0,250710 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 795,66 | %-10,01 |
| Lighter | LIT | 163,01 | %-8,77 |
| Bitcoin Cash | BCH | 11.947,03 | %-7,91 |
| Cronos | CRO | 2,74 | %-7,71 |
| Worldcoin | WLD | 18,38 | %-7,27 |
| MemeCore | M | 50,37 | %-6,84 |
| Morpho | MORPHO | 116,53 | %-6,73 |
| Jupiter | JUP | 10,60 | %-6,24 |
| Pepe | PEPE | 0,000177 | %-5,97 |
| Hyperliquid | HYPE | 3.838,63 | %-5,92 |
