Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.027.886,00 | 3.821.080,00 | 4.053.628,00 |  %6.11 |
 Ethereum | ETH | 121.403,00 | 112.370,00 | 122.247,00 | %8.68 |
 Tether | USDT | 50,01 | 49,98 | 50,01 | %0.08 |
 BNB | BNB | 35.786,00 | 34.275,00 | 36.170,00 | %4.59 |
 XRP | XRP | 65,37 | 62,92 | 66,94 | %4.81 |
 USDC | USDC | 50,03 | 50,01 | 50,03 | %0.06 |
 Solana | SOL | 4.815,76 | 4.547,36 | 4.897,39 | %6.44 |
 TRON | TRX | 15,98 | 15,94 | 16,15 |  %-0.6 |
 Figure Heloc | FIGR_HELOC | 52,34 | 51,45 | 52,34 | %1.58 |
 Zcash | ZEC | 65.820,00 | 59.188,00 | 67.409,00 | %12.57 |
 Hyperliquid | HYPE | 4.202,82 | 4.133,94 | 4.427,03 | %2.4 |
 Dogecoin | DOGE | 3,86 | 3,67 | 3,91 | %5.93 |
 Monero | XMR | 31.826,00 | 31.192,00 | 32.340,00 | %1.5 |
 USDS | USDS | 50,05 | 49,98 | 50,06 | %0.07 |
 WhiteBIT Coin | WBT | 3.898,13 | 3.672,02 | 3.919,33 | %6.83 |
 Chainlink | LINK | 573,76 | 537,97 | 588,87 | %7.15 |
 LEO Token | LEO | 467,98 | 465,46 | 468,18 | %0.56 |
 Cardano | ADA | 9,92 | 9,27 | 10,06 | %7.72 |
 Stellar | XLM | 8,42 | 7,95 | 8,54 | %6.61 |
 Bitcoin Cash | BCH | 14.060,47 | 13.368,83 | 14.271,77 | %5.3 |
 NEAR Protocol | NEAR | 202,12 | 186,22 | 212,95 | %8.6 |
 Uniswap | UNI | 384,53 | 354,48 | 390,51 | %9.58 |
 Dai | DAI | 50,05 | 50,03 | 50,06 | %0.06 |
 Ethena USDe | USDE | 50,02 | 49,97 | 50,03 | %0.1 |
 Litecoin | LTC | 2.812,61 | 2.643,23 | 2.848,98 | %6.87 |
 Rain | RAIN | 0,299240 | 0,290047 | 0,319776 | %-7.08 |
 Canton | CC | 5,07 | 4,76 | 5,05 | %6.26 |
 Avalanche | AVAX | 440,44 | 419,48 | 455,49 | %5.56 |
 Sui | SUI | 46,48 | 43,65 | 47,74 | %7.61 |
 USD1 | USD1 | 49,97 | 49,95 | 49,99 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 58,73 | 57,53 | 60,20 | %2.31 |
 Tether Gold | XAUT | 205.708,00 | 196.450,00 | 205.844,00 | %4.76 |
 Hedera | HBAR | 3,67 | 3,41 | 3,70 | %7.59 |
 Quant | QNT | 10.241,05 | 9.465,84 | 10.528,09 | %9.83 |
 Global Dollar | USDG | 50,05 | 50,03 | 50,06 | %0.06 |
 Shiba Inu | SHIB | 0,000238 | 0,000227 | 0,000242 | %5.19 |
 Bittensor | TAO | 11.824,63 | 11.034,77 | 11.992,16 | %7.64 |
 PayPal USD | PYUSD | 50,05 | 49,99 | 50,06 | %0.07 |
 Cronos | CRO | 2,61 | 2,47 | 2,63 | %6.04 |
 Ripple USD | RLUSD | 50,05 | 50,03 | 50,06 | %0.06 |
 Ethena | ENA | 9,12 | 8,45 | 9,49 | %8.4 |
 Ondo US Dollar Yield | USDY | 57,62 | 57,43 | 57,71 | %0.04 |
 OKB | OKB | 5.627,99 | 5.322,74 | 5.662,28 | %5.88 |
 Circle USYC | USYC | 57,18 | 57,18 | 57,18 | %0.06 |
 Pepe | PEPE | 0,000254 | 0,000240 | 0,000264 | %6.79 |
 Aave | AAVE | 6.621,92 | 6.252,11 | 6.838,16 | %6.57 |
 Ondo | ONDO | 20,63 | 19,11 | 20,99 | %8.58 |
 Pump.fun | PUMP | 0,216371 | 0,205758 | 0,227299 | %4.82 |
 MemeCore | M | 41,95 | 41,18 | 43,04 | %0.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,04 | 50,04 | 50,04 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,25 | 57,05 | 57,32 | %0.09 |
 PAX Gold | PAXG | 206.395,00 | 196.990,00 | 206.522,00 | %4.83 |
 Falcon USD | USDF | 49,72 | 49,62 | 49,73 | %0.23 |
 Aster | ASTER | 35,23 | 34,74 | 35,58 | %1.94 |
 Polkadot | DOT | 47,71 | 46,04 | 49,64 | %4.1 |
 United Stables | U | 49,97 | 49,95 | 49,99 | %0.08 |
 Mantle | MNT | 24,08 | 22,65 | 24,21 | %5.47 |
 Sky | SKY | 3,38 | 3,20 | 3,42 | %6.07 |
 Morpho | MORPHO | 112,40 | 106,77 | 113,62 | %4.89 |
 Bitway | BTW | 51,46 | 48,18 | 58,14 | %4.75 |
 World Liberty Financial | WLFI | 2,37 | 2,32 | 2,55 | %-2.59 |
 USDD | USDD | 49,89 | 49,90 | 49,99 | %-0.05 |
 Internet Computer | ICP | 130,69 | 122,64 | 131,37 | %7.58 |
 Worldcoin | WLD | 18,91 | 18,39 | 20,06 | %3.95 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.07 |
 BFUSD | BFUSD | 49,99 | 49,95 | 50,00 | %0.07 |
 Bitget Token | BGB | 89,27 | 86,14 | 89,53 | %3.18 |
 USDGO | USDGO | 50,05 | 50,01 | 50,05 | %0.08 |
 Ethereum Classic | ETC | 368,33 | 346,69 | 370,57 | %6.74 |
 Arbitrum | ARB | 8,19 | 7,72 | 8,61 | %6.21 |
 JUST | JST | 7,03 | 6,98 | 7,18 | %-1.44 |
 Venice Token | VVV | 1.077,50 | 1.052,72 | 1.232,02 | %0.16 |
 KuCoin | KCS | 372,19 | 355,77 | 376,43 | %4.95 |
 Gate | GT | 496,43 | 474,46 | 508,99 | %4.19 |
 POL (ex-MATIC) | POL | 4,83 | 4,54 | 4,88 | %7.32 |
 Open USD | OUSD | 50,01 | 49,88 | 51,14 | %0.08 |
 Algorand | ALGO | 5,03 | 4,52 | 5,04 | %11.46 |
 Kaspa | KAS | 1,62 | 1,51 | 1,64 | %8.4 |
 Pi Network | PI | 3,86 | 3,69 | 3,87 | %4.73 |
 Jupiter | JUP | 13,17 | 12,01 | 13,27 | %10.01 |
 Render | RENDER | 80,63 | 73,20 | 81,89 | %10.77 |
 Lighter | LIT | 171,96 | 159,74 | 177,92 | %9.62 |
 Cosmos Hub | ATOM | 75,10 | 69,67 | 74,98 | %7.95 |
 Injective | INJ | 401,06 | 355,71 | 403,77 | %14 |
 NEXO | NEXO | 38,59 | 36,82 | 39,43 | %5.48 |
 Filecoin | FIL | 43,66 | 41,73 | 45,06 | %4.88 |
 LayerZero | ZRO | 91,80 | 88,08 | 97,11 | %1.6 |
 Midnight | NIGHT | 2,15 | 2,04 | 2,25 | %4.36 |
 GHO | GHO | 49,97 | 49,95 | 49,99 | %0.1 |
 Stacks | STX | 17,58 | 15,99 | 18,25 | %9.91 |
 PancakeSwap | CAKE | 100,10 | 92,03 | 102,20 | %9.17 |
 Dash | DASH | 2.472,33 | 2.231,75 | 2.495,84 | %11.12 |
 XDC Network | XDC | 1,59 | 1,51 | 1,60 | %5.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,86 | 563,80 | 563,86 | %0.05 |
 Pearl | PEARL | 80,53 | 71,62 | 81,10 | %11.21 |
 Ether.fi | ETHFI | 29,66 | 27,87 | 31,07 | %6.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,81 | 52,80 | 52,81 | %0.06 |
 Beldex | BDX | 3,63 | 3,59 | 3,78 | %0.6 |
 Aptos | APT | 32,26 | 30,24 | 32,95 | %7.51 |
 Usual USD | USD0 | 49,99 | 49,96 | 50,00 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 401,06 | %14,00 |
| Zcash | ZEC | 65.820,00 | %12,57 |
| Algorand | ALGO | 5,03 | %11,46 |
| Pearl | PEARL | 80,53 | %11,21 |
| Dash | DASH | 2.472,33 | %11,12 |
| Render | RENDER | 80,63 | %10,77 |
| Jupiter | JUP | 13,17 | %10,01 |
| Stacks | STX | 17,58 | %9,91 |
| Quant | QNT | 10.241,05 | %9,83 |
| Uniswap | UNI | 384,53 | %9,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,299240 | %-7,08 |
| World Liberty Financial | WLFI | 2,37 | %-2,59 |
| JUST | JST | 7,03 | %-1,44 |
| TRON | TRX | 15,98 | %-0,602370 |
| HTX DAO | HTX | 0,000078 | %-0,067100 |
| USDD | USDD | 49,89 | %-0,052390 |
| Ondo US Dollar Yield | USDY | 57,62 | %0,036580 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,04 | %0,044390 |
| Invesco Short Duration US Government Securities Fund | USTB | 563,86 | %0,054300 |
| Circle USYC | USYC | 57,18 | %0,055140 |
