Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.103,00 | 106.786,00 | 110.162,00 | 0.92% |
 Ethereum | ETH | 3.847,87 | 3.726,29 | 3.902,83 | -0.02% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 1.091,15 | 1.054,16 | 1.121,94 | 1.19% |
 XRP | XRP | 2,39 | 2,34 | 2,42 | -0.66% |
 Solana | SOL | 189,10 | 177,75 | 189,19 | 1.73% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.847,95 | 3.725,94 | 3.900,02 | 0.04% |
 TRON | TRX | 0,322563 | 0,318575 | 0,323488 | 0.8% |
 Dogecoin | DOGE | 0,193246 | 0,186939 | 0,195775 | 0.93% |
 Cardano | ADA | 0,64 | 0,61 | 0,64 | -0.19% |
 Wrapped stETH | WSTETH | 4.682,63 | 4.534,16 | 4.748,11 | 0.01% |
 Wrapped Bitcoin | WBTC | 109.025,00 | 106.653,00 | 110.095,00 | 1.03% |
 Wrapped Beacon ETH | WBETH | 4.155,69 | 4.022,74 | 4.215,57 | 0.02% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -2.03% |
 Chainlink | LINK | 17,23 | 16,93 | 17,68 | -1.41% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
 Hyperliquid | HYPE | 39,77 | 34,88 | 39,75 | 10.37% |
 Wrapped eETH | WEETH | 4.151,88 | 4.021,64 | 4.212,84 | 0.02% |
 Stellar | XLM | 0,312168 | 0,303544 | 0,315090 | 0.05% |
 Bitcoin Cash | BCH | 484,70 | 466,36 | 489,45 | 2.51% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.13% |
 Sui | SUI | 2,44 | 2,35 | 2,47 | 0.46% |
 WETH | WETH | 3.848,11 | 3.726,67 | 3.904,72 | -0% |
 LEO Token | LEO | 8,97 | 8,95 | 8,99 | 0.06% |
 Avalanche | AVAX | 19,34 | 18,60 | 19,61 | -1.08% |
 Coinbase Wrapped BTC | CBBTC | 109.104,00 | 106.784,00 | 110.131,00 | 0.96% |
 Hedera | HBAR | 0,167999 | 0,162431 | 0,170444 | -1% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.09% |
 Litecoin | LTC | 93,00 | 90,20 | 94,77 | 0.18% |
 Monero | XMR | 334,30 | 306,01 | 340,62 | 9.16% |
 WhiteBIT Coin | WBT | 41,66 | 40,84 | 42,00 | 1.18% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | 0.41% |
 Mantle | MNT | 1,68 | 1,56 | 1,71 | 2.49% |
 Toncoin | TON | 2,11 | 2,09 | 2,15 | -1.41% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.22% |
 Cronos | CRO | 0,143075 | 0,137389 | 0,145086 | -0.46% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.26% |
 Polkadot | DOT | 2,95 | 2,86 | 3,01 | -1.35% |
 Zcash | ZEC | 235,80 | 228,78 | 275,93 | -14.54% |
 MemeCore | M | 2,26 | 2,15 | 2,27 | -0.28% |
 Uniswap | UNI | 6,16 | 5,93 | 6,23 | 0.13% |
 Bittensor | TAO | 376,01 | 371,97 | 396,12 | -3.42% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.19% |
 ChainOpera AI | COAI | 17,20 | 10,03 | 17,54 | 70.72% |
 World Liberty Financial | WLFI | 0,125298 | 0,120324 | 0,128417 | -0.17% |
 OKB | OKB | 162,10 | 155,50 | 163,26 | 0.9% |
 Aave | AAVE | 220,13 | 211,34 | 223,79 | -0.31% |
 Ethena | ENA | 0,465967 | 0,423883 | 0,467692 | 0.98% |
 Bitget Token | BGB | 4,60 | 4,52 | 4,66 | 0.28% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -0.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 NEAR Protocol | NEAR | 2,17 | 2,12 | 2,23 | -1.64% |
 Jito Staked SOL | JITOSOL | 233,96 | 219,88 | 234,24 | 1.72% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Ethereum Classic | ETC | 15,61 | 15,16 | 15,80 | 0.59% |
 Binance-Peg WETH | WETH | 3.848,65 | 3.727,34 | 3.902,58 | -0.28% |
 Aptos | APT | 3,20 | 3,11 | 3,37 | -2.89% |
 Ondo | ONDO | 0,71 | 0,69 | 0,73 | -1.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.25% |
 Tether Gold | XAUT | 4.131,11 | 4.021,17 | 4.128,99 | 2.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,42 | 5,27 | 5,43 | 0.81% |
 Aster | ASTER | 1,02 | 0,94 | 1,04 | 0.56% |
 POL (ex-MATIC) | POL | 0,190426 | 0,186336 | 0,194853 | -1.89% |
 Worldcoin | WLD | 0,85 | 0,82 | 0,88 | -2.85% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.17% |
 Gate | GT | 15,72 | 15,51 | 15,81 | -0.44% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 Provenance Blockchain | HASH | 0,035064 | 0,032560 | 0,037034 | -0.63% |
 KuCoin | KCS | 13,35 | 12,93 | 13,48 | 0.2% |
 Rocket Pool ETH | RETH | 4.399,56 | 4.267,44 | 4.463,20 | -0.14% |
 Arbitrum | ARB | 0,308312 | 0,295945 | 0,311824 | -0.22% |
 Pi Network | PI | 0,201790 | 0,195127 | 0,203867 | -0.57% |
 Story | IP | 5,16 | 5,08 | 5,44 | -4.27% |
 Binance Staked SOL | BNSOL | 203,84 | 191,40 | 203,78 | 1.78% |
 Internet Computer | ICP | 3,00 | 2,90 | 3,04 | -0.96% |
 Algorand | ALGO | 0,180684 | 0,175674 | 0,184200 | -1.02% |
 Kelp DAO Restaked ETH | RSETH | 4.063,91 | 3.942,82 | 4.122,99 | -0.04% |
 Cosmos Hub | ATOM | 3,16 | 3,07 | 3,18 | 0% |
 Kinetiq Staked HYPE | KHYPE | 39,79 | 35,11 | 39,96 | 9.96% |
 VeChain | VET | 0,017078 | 0,016636 | 0,017274 | 0.01% |
 StakeWise Staked ETH | OSETH | 4.063,11 | 3.938,12 | 4.120,70 | 0.01% |
 Wrapped BNB | WBNB | 1.090,90 | 1.054,62 | 1.123,04 | 1.24% |
 Sky | SKY | 0,059473 | 0,057438 | 0,059656 | 1.99% |
 Kaspa | KAS | 0,051109 | 0,048258 | 0,051987 | 0.29% |
 Liquid Staked ETH | LSETH | 4.102,42 | 3.977,47 | 4.157,23 | -0.34% |
 PAX Gold | PAXG | 4.130,83 | 4.031,62 | 4.130,62 | 1.97% |
 Lombard Staked BTC | LBTC | 109.115,00 | 106.784,00 | 110.114,00 | 1.12% |
 Pump.fun | PUMP | 0,003730 | 0,003428 | 0,003805 | -0.09% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 Flare | FLR | 0,017143 | 0,016853 | 0,017404 | -0.38% |
 Pudgy Penguins | PENGU | 0,020174 | 0,019606 | 0,021139 | -4.33% |
 Render | RENDER | 2,42 | 2,33 | 2,48 | -1.43% |
 Renzo Restaked ETH | EZETH | 4.085,02 | 3.956,34 | 4.144,48 | 0.03% |
 Sei | SEI | 0,188131 | 0,179870 | 0,190312 | -0.77% |
 Quant | QNT | 80,51 | 79,54 | 81,79 | -0.78% |
 Official Trump | TRUMP | 5,77 | 5,64 | 5,84 | -0.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 17,20 | 76,23% |
| Hyperliquid | HYPE | 39,77 | 10,16% |
| Kinetiq Staked HYPE | KHYPE | 39,79 | 9,48% |
| Monero | XMR | 334,30 | 9,29% |
| Lombard Staked BTC | LBTC | 109.115,00 | 3,53% |
| Bitcoin Cash | BCH | 484,70 | 2,49% |
| Mantle | MNT | 1,68 | 2,45% |
| Tether Gold | XAUT | 4.131,11 | 2,17% |
| Sky | SKY | 0,059473 | 2,06% |
| PAX Gold | PAXG | 4.130,83 | 1,98% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 17,20 | 70,72% |
| Hyperliquid | HYPE | 39,77 | 10,37% |
| Monero | XMR | 334,30 | 9,16% |
| Kinetiq Staked HYPE | KHYPE | 39,79 | 9,96% |
| Bitcoin Cash | BCH | 484,70 | 2,51% |
| Mantle | MNT | 1,68 | 2,49% |
| Tether Gold | XAUT | 4.131,11 | 2,25% |
| Sky | SKY | 0,059473 | 1,99% |
| Binance Staked SOL | BNSOL | 203,84 | 1,78% |
| Solana | SOL | 189,10 | 1,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 235,80 | -14,54% |
| Pudgy Penguins | PENGU | 0,020174 | -4,33% |
| Story | IP | 5,16 | -4,27% |
| Bittensor | TAO | 376,01 | -3,42% |
| Aptos | APT | 3,20 | -2,89% |
| Worldcoin | WLD | 0,85 | -2,85% |
| Figure Heloc | FIGR_HELOC | 1,00 | -2,03% |
| POL (ex-MATIC) | POL | 0,190426 | -1,89% |
| NEAR Protocol | NEAR | 2,17 | -1,64% |
| Render | RENDER | 2,42 | -1,43% |