Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.665,00 | 72.744,00 | 74.896,00 |  %-1.38 |
 Ethereum | ETH | 2.064,13 | 2.010,36 | 2.128,54 | %-2.68 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 680,34 | 669,76 | 691,63 | %-1.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,06 | 1,03 | 1,10 | %-3.75 |
 Solana | SOL | 83,02 | 81,59 | 86,47 | %-3.54 |
 TRON | TRX | 0,317226 | 0,317030 | 0,319891 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.18 |
 Zcash | ZEC | 1.023,15 | 999,57 | 1.196,04 | %-11.39 |
 Hyperliquid | HYPE | 72,07 | 70,45 | 75,28 | %-2.88 |
 Dogecoin | DOGE | 0,068305 | 0,066632 | 0,070248 | %-2.07 |
 Monero | XMR | 565,60 | 541,75 | 571,87 | %-1.49 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,20 | 9,18 | 9,35 | %-1.65 |
 WhiteBIT Coin | WBT | 71,09 | 70,02 | 72,22 | %-1.29 |
 Chainlink | LINK | 10,37 | 10,13 | 10,67 | %-2.25 |
 Cardano | ADA | 0,175208 | 0,170862 | 0,179570 | %-1.75 |
 Stellar | XLM | 0,144938 | 0,141250 | 0,149554 | %-1.83 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.05 |
 NEAR Protocol | NEAR | 3,68 | 3,47 | 3,75 | %1.45 |
 Bitcoin Cash | BCH | 229,78 | 226,88 | 240,54 | %-4.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 6,70 | 6,62 | 7,14 | %-3.49 |
 Litecoin | LTC | 51,06 | 49,63 | 51,68 | %-0.52 |
 Avalanche | AVAX | 8,44 | 8,10 | 8,61 | %-1.4 |
 Canton | CC | 0,090464 | 0,087387 | 0,092640 | %-0.26 |
 Sui | SUI | 0,83 | 0,80 | 0,85 | %-1.93 |
 Tether Gold | XAUT | 4.032,77 | 4.003,65 | 4.107,91 | %-1.59 |
 Gram (prev. Toncoin) | GRAM | 1,14 | 1,08 | 1,16 | %6.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Rain | RAIN | 0,004163 | 0,003744 | 0,004596 | %-8.93 |
 Hedera | HBAR | 0,065826 | 0,065044 | 0,067465 | %-1.89 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %0.73 |
 Quant | QNT | 180,20 | 175,96 | 192,48 | %-5.72 |
 Bittensor | TAO | 219,93 | 212,63 | 223,45 | %-0.88 |
 Cronos | CRO | 0,047420 | 0,046575 | 0,048305 | %-1.89 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.23 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %1.88 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.02 |
 Ethena | ENA | 0,153467 | 0,146739 | 0,158092 | %0.17 |
 OKB | OKB | 96,21 | 94,41 | 98,18 | %-0.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.5 |
 Aave | AAVE | 124,13 | 121,01 | 127,75 | %-2.45 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 MemeCore | M | 0,79 | 0,75 | 0,84 | %3.81 |
 PAX Gold | PAXG | 4.034,80 | 4.007,57 | 4.110,46 | %-1.61 |
 Bitway | BTW | 1,20 | 0,95 | 1,32 | %19.81 |
 Ondo | ONDO | 0,368794 | 0,356529 | 0,383276 | %-0.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aster | ASTER | 0,64 | 0,62 | 0,66 | %-1.37 |
 Pump.fun | PUMP | 0,003544 | 0,003351 | 0,003601 | %-1.27 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 World Liberty Financial | WLFI | 0,047605 | 0,046843 | 0,048130 | %-0.65 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Polkadot | DOT | 0,85 | 0,83 | 0,87 | %-0.72 |
 Internet Computer | ICP | 2,58 | 2,34 | 2,60 | %6.96 |
 Morpho | MORPHO | 2,02 | 1,98 | 2,05 | %-1.42 |
 Mantle | MNT | 0,423765 | 0,420299 | 0,449365 | %-5.1 |
 Sky | SKY | 0,059740 | 0,059638 | 0,061648 | %-2.61 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.44 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,70 | 1,70 | 1,75 | %-2.21 |
 Worldcoin | WLD | 0,313347 | 0,303437 | 0,321771 | %-1.27 |
 JUST | JST | 0,144292 | 0,141882 | 0,144385 | %0.28 |
 Arbitrum | ARB | 0,164032 | 0,155854 | 0,172875 | %-4.5 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,75 | 6,64 | 6,90 | %-1.33 |
 Gate | GT | 9,74 | 9,60 | 10,17 | %-0.37 |
 POL (ex-MATIC) | POL | 0,089120 | 0,085208 | 0,088973 | %0.71 |
 KuCoin | KCS | 6,78 | 6,65 | 6,92 | %-1.49 |
 Venice Token | VVV | 19,22 | 18,37 | 21,63 | %-10.64 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.09 |
 Jupiter | JUP | 0,262150 | 0,249027 | 0,261455 | %3.5 |
 Lighter | LIT | 3,48 | 3,13 | 3,52 | %10.12 |
 Render | RENDER | 1,61 | 1,53 | 1,64 | %2.08 |
 Kaspa | KAS | 0,029873 | 0,029255 | 0,030738 | %-0.82 |
 Injective | INJ | 8,28 | 7,68 | 8,43 | %2.97 |
 Algorand | ALGO | 0,090418 | 0,087999 | 0,093204 | %-2.49 |
 Pi Network | PI | 0,071818 | 0,068077 | 0,072131 | %6.56 |
 Cosmos Hub | ATOM | 1,40 | 1,36 | 1,42 | %0.68 |
 Midnight | NIGHT | 0,043177 | 0,040818 | 0,044242 | %3.73 |
 NEXO | NEXO | 0,71 | 0,70 | 0,72 | %-2.52 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.03 |
 Filecoin | FIL | 0,76 | 0,73 | 0,77 | %-0.48 |
 Ether.fi | ETHFI | 0,64 | 0,62 | 0,64 | %0.36 |
 LayerZero | ZRO | 1,58 | 1,45 | 1,60 | %6.63 |
 Stacks | STX | 0,318601 | 0,306735 | 0,321910 | %1.03 |
 XDC Network | XDC | 0,029939 | 0,029775 | 0,031740 | %0.97 |
 PancakeSwap | CAKE | 1,83 | 1,77 | 1,87 | %-1.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Dash | DASH | 44,01 | 42,42 | 47,24 | %-4.82 |
 Beldex | BDX | 0,071845 | 0,071211 | 0,074331 | %-0.26 |
 Pyth Network | PYTH | 0,069170 | 0,063863 | 0,068813 | %6.23 |
 Pearl | PEARL | 1,43 | 1,38 | 1,70 | %-11.42 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,20 | %19,81 |
| Lighter | LIT | 3,48 | %10,12 |
| Internet Computer | ICP | 2,58 | %6,96 |
| LayerZero | ZRO | 1,58 | %6,63 |
| Pi Network | PI | 0,071818 | %6,56 |
| Pyth Network | PYTH | 0,069170 | %6,23 |
| Gram (prev. Toncoin) | GRAM | 1,14 | %6,06 |
| MemeCore | M | 0,79 | %3,81 |
| Midnight | NIGHT | 0,043177 | %3,73 |
| Jupiter | JUP | 0,262150 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,43 | %-11,42 |
| Zcash | ZEC | 1.023,15 | %-11,39 |
| Venice Token | VVV | 19,22 | %-10,64 |
| Rain | RAIN | 0,004163 | %-8,93 |
| Quant | QNT | 180,20 | %-5,72 |
| Mantle | MNT | 0,423765 | %-5,10 |
| Dash | DASH | 44,01 | %-4,82 |
| Arbitrum | ARB | 0,164032 | %-4,50 |
| Bitcoin Cash | BCH | 229,78 | %-4,05 |
| XRP | XRP | 1,06 | %-3,75 |
