Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.626,00 | 78.706,00 | 81.379,00 |  %-1.85 |
 Ethereum | ETH | 2.455,47 | 2.435,15 | 2.529,56 | %-2.77 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 748,83 | 709,29 | 751,81 | %3.73 |
 XRP | XRP | 1,41 | 1,38 | 1,46 | %-2.93 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 102,58 | 100,40 | 104,47 | %-1.42 |
 TRON | TRX | 0,332712 | 0,327679 | 0,333201 | %1.3 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0 |
 Hyperliquid | HYPE | 84,70 | 83,64 | 87,31 | %-2.67 |
 Zcash | ZEC | 1.011,85 | 966,84 | 1.046,30 | %0.96 |
 Dogecoin | DOGE | 0,085951 | 0,083882 | 0,087992 | %-1.97 |
 Rain | RAIN | 0,016429 | 0,016381 | 0,016906 | %-2.75 |
 Monero | XMR | 537,10 | 513,76 | 550,24 | %-1.93 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 11,77 | 11,48 | 12,08 | %-2.54 |
 WhiteBIT Coin | WBT | 73,15 | 72,40 | 74,23 | %-1.2 |
 LEO Token | LEO | 9,25 | 9,18 | 9,35 | %-0.11 |
 Cardano | ADA | 0,213093 | 0,209454 | 0,221917 | %-3.57 |
 Stellar | XLM | 0,183759 | 0,177583 | 0,185227 | %-0.59 |
 Bitcoin Cash | BCH | 251,91 | 245,18 | 260,54 | %-3.17 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,108627 | 0,105739 | 0,111635 | %-2.15 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 52,96 | 49,83 | 54,32 | %3.5 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,35 | 1,43 | %3.2 |
 Uniswap | UNI | 6,27 | 6,07 | 6,43 | %-0.33 |
 Hedera | HBAR | 0,080396 | 0,076474 | 0,080627 | %1.77 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,50 | 7,31 | 7,52 | %0.01 |
 Sui | SUI | 0,78 | 0,74 | 0,79 | %1.1 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.01 |
 NEAR Protocol | NEAR | 2,26 | 1,91 | 2,29 | %12.87 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055966 | 0,055622 | 0,057835 | %-3.14 |
 Tether Gold | XAUT | 4.425,99 | 4.373,38 | 4.468,43 | %-0.94 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,12 | 1,06 | 1,14 | %4.14 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,52 | 106,58 | 112,00 | %1.21 |
 Bittensor | TAO | 238,67 | 220,55 | 237,38 | %3.77 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.15 |
 Aster | ASTER | 0,77 | 0,72 | 0,76 | %2.62 |
 Aave | AAVE | 130,46 | 128,88 | 135,78 | %-2.42 |
 PAX Gold | PAXG | 4.433,51 | 4.381,72 | 4.475,87 | %-0.94 |
 Mantle | MNT | 0,57 | 0,57 | 0,59 | %-1.47 |
 World Liberty Financial | WLFI | 0,056466 | 0,056129 | 0,057687 | %-1.9 |
 Ondo | ONDO | 0,368203 | 0,350126 | 0,376156 | %0.28 |
 Morpho | MORPHO | 2,54 | 2,42 | 2,58 | %0.61 |
 Pump.fun | PUMP | 0,004241 | 0,004096 | 0,004405 | %0.62 |
 Ethena | ENA | 0,163809 | 0,161283 | 0,171626 | %-2.99 |
 Sky | SKY | 0,067063 | 0,066710 | 0,068933 | %-2.36 |
 Polkadot | DOT | 0,91 | 0,84 | 0,92 | %3.44 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.73 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-3.68 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Worldcoin | WLD | 0,402337 | 0,370932 | 0,399062 | %3.18 |
 Internet Computer | ICP | 2,63 | 2,43 | 2,71 | %2.36 |
 Bitget Token | BGB | 2,00 | 1,95 | 2,02 | %0.3 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,457418 | 0,428104 | 0,467435 | %1.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.04 |
 Ethereum Classic | ETC | 7,67 | 7,30 | 7,78 | %0.02 |
 Lighter | LIT | 4,69 | 4,51 | 4,90 | %1.52 |
 Pi Network | PI | 0,094999 | 0,093657 | 0,096276 | %-0.93 |
 POL (ex-MATIC) | POL | 0,094408 | 0,090957 | 0,095720 | %0.68 |
 KuCoin | KCS | 7,08 | 6,98 | 7,15 | %-0.53 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Gate | GT | 8,90 | 8,27 | 8,75 | %5.24 |
 Quant | QNT | 63,88 | 63,43 | 67,33 | %-3.96 |
 Arbitrum | ARB | 0,133651 | 0,128668 | 0,136757 | %-1.86 |
 JUST | JST | 0,108529 | 0,107852 | 0,109253 | %-0.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.04 |
 Dash | DASH | 67,71 | 49,42 | 73,23 | %29.45 |
 Venice Token | VVV | 17,95 | 16,91 | 18,42 | %4.05 |
 Algorand | ALGO | 0,094207 | 0,089698 | 0,094323 | %1.7 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-0.35 |
 Kaspa | KAS | 0,030286 | 0,028929 | 0,030701 | %1.12 |
 Cosmos Hub | ATOM | 1,54 | 1,47 | 1,56 | %0.75 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,48 | 1,41 | 1,50 | %0.74 |
 Stable | STABLE | 0,029189 | 0,028567 | 0,029797 | %-0.5 |
 Jupiter | JUP | 0,220044 | 0,213366 | 0,222490 | %-0.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 PancakeSwap | CAKE | 2,13 | 1,93 | 2,14 | %4.32 |
 Filecoin | FIL | 0,77 | 0,74 | 0,77 | %-0.2 |
 Beldex | BDX | 0,080134 | 0,078654 | 0,080145 | %1.6 |
 Official Trump | TRUMP | 2,39 | 2,22 | 2,45 | %0.7 |
 Pons | PONS | 0,84 | 0,63 | 0,88 | %24.4 |
 VeChain | VET | 0,006896 | 0,006550 | 0,006988 | %1.58 |
 Flare | FLR | 0,006671 | 0,006629 | 0,006884 | %-2.77 |
 Curve DAO | CRV | 0,359743 | 0,348013 | 0,371956 | %-2.67 |
 XDC Network | XDC | 0,027884 | 0,027589 | 0,028285 | %-0.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 67,71 | %29,45 |
| Pons | PONS | 0,84 | %24,40 |
| NEAR Protocol | NEAR | 2,26 | %12,87 |
| Gate | GT | 8,90 | %5,24 |
| PancakeSwap | CAKE | 2,13 | %4,32 |
| MemeCore | M | 1,12 | %4,14 |
| Venice Token | VVV | 17,95 | %4,05 |
| Bittensor | TAO | 238,67 | %3,77 |
| BNB | BNB | 748,83 | %3,73 |
| Litecoin | LTC | 52,96 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 63,88 | %-3,96 |
| Pepe | PEPE | 0,000004 | %-3,68 |
| Cardano | ADA | 0,213093 | %-3,57 |
| Bitcoin Cash | BCH | 251,91 | %-3,17 |
| Cronos | CRO | 0,055966 | %-3,14 |
| Ethena | ENA | 0,163809 | %-2,99 |
| XRP | XRP | 1,41 | %-2,93 |
| Flare | FLR | 0,006671 | %-2,77 |
| Ethereum | ETH | 2.455,47 | %-2,77 |
| Rain | RAIN | 0,016429 | %-2,75 |
