Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.636,00 | 78.706,00 | 81.315,00 |  %-2.05 |
 Ethereum | ETH | 2.454,00 | 2.435,15 | 2.529,56 | %-2.87 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 750,92 | 709,29 | 751,81 | %3.66 |
 XRP | XRP | 1,40 | 1,38 | 1,46 | %-3.55 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 102,30 | 100,40 | 104,37 | %-2.08 |
 TRON | TRX | 0,332991 | 0,327679 | 0,333201 | %1.16 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0 |
 Hyperliquid | HYPE | 84,94 | 83,64 | 87,31 | %-2.38 |
 Zcash | ZEC | 1.011,16 | 966,84 | 1.046,30 | %0.19 |
 Dogecoin | DOGE | 0,086029 | 0,083882 | 0,087954 | %-2.21 |
 Rain | RAIN | 0,016406 | 0,016381 | 0,016904 | %-2.97 |
 Monero | XMR | 539,07 | 513,76 | 547,48 | %-1.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 11,73 | 11,48 | 12,06 | %-2.77 |
 WhiteBIT Coin | WBT | 73,15 | 72,40 | 74,19 | %-1.35 |
 LEO Token | LEO | 9,25 | 9,18 | 9,35 | %-0.48 |
 Cardano | ADA | 0,212871 | 0,209454 | 0,221880 | %-4.11 |
 Stellar | XLM | 0,183269 | 0,177583 | 0,185070 | %-1.03 |
 Bitcoin Cash | BCH | 251,96 | 245,18 | 260,37 | %-3.22 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,108707 | 0,105739 | 0,111635 | %-2.34 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 53,01 | 49,83 | 54,32 | %3.23 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,35 | 1,43 | %2.46 |
 Uniswap | UNI | 6,26 | 6,07 | 6,43 | %-0.46 |
 Hedera | HBAR | 0,080187 | 0,076474 | 0,080627 | %1.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,49 | 7,31 | 7,52 | %-0.21 |
 Sui | SUI | 0,78 | 0,74 | 0,79 | %0.81 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.65 |
 NEAR Protocol | NEAR | 2,25 | 1,91 | 2,29 | %11.07 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056092 | 0,055622 | 0,057712 | %-3 |
 Tether Gold | XAUT | 4.426,21 | 4.373,38 | 4.468,43 | %-0.82 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,12 | 1,07 | 1,14 | %4.26 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,53 | 106,58 | 112,00 | %0.79 |
 Bittensor | TAO | 239,50 | 220,55 | 239,63 | %4.06 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.27 |
 Aster | ASTER | 0,78 | 0,72 | 0,77 | %3.95 |
 Aave | AAVE | 129,97 | 128,88 | 135,78 | %-2.98 |
 PAX Gold | PAXG | 4.433,62 | 4.381,72 | 4.475,87 | %-0.82 |
 Mantle | MNT | 0,57 | 0,57 | 0,59 | %-2.85 |
 Ondo | ONDO | 0,369496 | 0,350126 | 0,376156 | %0.45 |
 World Liberty Financial | WLFI | 0,056568 | 0,056129 | 0,057687 | %-1.66 |
 Morpho | MORPHO | 2,53 | 2,42 | 2,58 | %0.23 |
 Pump.fun | PUMP | 0,004191 | 0,004096 | 0,004405 | %-0.75 |
 Ethena | ENA | 0,163376 | 0,161283 | 0,170473 | %-4.64 |
 Sky | SKY | 0,067124 | 0,066710 | 0,068933 | %-2.12 |
 Polkadot | DOT | 0,91 | 0,84 | 0,92 | %2.71 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.08 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-4.46 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.1 |
 Worldcoin | WLD | 0,401740 | 0,370932 | 0,403310 | %2.43 |
 Internet Computer | ICP | 2,62 | 2,43 | 2,71 | %1.54 |
 Bitget Token | BGB | 2,01 | 1,95 | 2,02 | %0.66 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.04 |
 Bitway | BTW | 0,452050 | 0,428104 | 0,467435 | %0.89 |
 Ethereum Classic | ETC | 7,67 | 7,30 | 7,78 | %-0.05 |
 Lighter | LIT | 4,65 | 4,51 | 4,90 | %0.52 |
 Pi Network | PI | 0,095022 | 0,093657 | 0,096070 | %-1.25 |
 POL (ex-MATIC) | POL | 0,094651 | 0,090957 | 0,095554 | %0.18 |
 KuCoin | KCS | 7,08 | 6,98 | 7,15 | %-0.89 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Gate | GT | 8,98 | 8,27 | 8,93 | %6.18 |
 Quant | QNT | 63,93 | 63,43 | 66,46 | %-5.01 |
 Arbitrum | ARB | 0,133666 | 0,128668 | 0,136734 | %-1.65 |
 JUST | JST | 0,108410 | 0,107852 | 0,109253 | %-0.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.05 |
 Dash | DASH | 67,94 | 49,42 | 73,23 | %28.53 |
 Algorand | ALGO | 0,094432 | 0,089698 | 0,094370 | %1.64 |
 Venice Token | VVV | 17,79 | 16,91 | 18,42 | %3.87 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-0.68 |
 Kaspa | KAS | 0,029957 | 0,028929 | 0,030701 | %-1.13 |
 Cosmos Hub | ATOM | 1,53 | 1,47 | 1,56 | %-0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,47 | 1,41 | 1,50 | %-0 |
 Stable | STABLE | 0,029108 | 0,028567 | 0,029797 | %-1.53 |
 Jupiter | JUP | 0,220557 | 0,213366 | 0,221920 | %-0.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 PancakeSwap | CAKE | 2,13 | 1,93 | 2,14 | %5.4 |
 Filecoin | FIL | 0,78 | 0,74 | 0,77 | %0.06 |
 Beldex | BDX | 0,080051 | 0,078654 | 0,080202 | %1.25 |
 Official Trump | TRUMP | 2,39 | 2,22 | 2,45 | %-0.24 |
 Pons | PONS | 0,85 | 0,63 | 0,88 | %16.42 |
 VeChain | VET | 0,006878 | 0,006550 | 0,006988 | %1.09 |
 Flare | FLR | 0,006682 | 0,006629 | 0,006878 | %-2.9 |
 Curve DAO | CRV | 0,363088 | 0,348013 | 0,368453 | %-1.94 |
 XDC Network | XDC | 0,027732 | 0,027589 | 0,028283 | %-1.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 67,94 | %28,53 |
| Pons | PONS | 0,85 | %16,42 |
| NEAR Protocol | NEAR | 2,25 | %11,07 |
| Gate | GT | 8,98 | %6,18 |
| PancakeSwap | CAKE | 2,13 | %5,40 |
| MemeCore | M | 1,12 | %4,26 |
| Bittensor | TAO | 239,50 | %4,06 |
| Aster | ASTER | 0,78 | %3,95 |
| Venice Token | VVV | 17,79 | %3,87 |
| BNB | BNB | 750,92 | %3,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 63,93 | %-5,01 |
| Ethena | ENA | 0,163376 | %-4,64 |
| Pepe | PEPE | 0,000004 | %-4,46 |
| Cardano | ADA | 0,212871 | %-4,11 |
| XRP | XRP | 1,40 | %-3,55 |
| Bitcoin Cash | BCH | 251,96 | %-3,22 |
| Cronos | CRO | 0,056092 | %-3,00 |
| Aave | AAVE | 129,97 | %-2,98 |
| Rain | RAIN | 0,016406 | %-2,97 |
| Flare | FLR | 0,006682 | %-2,90 |
