Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.649,00 | 78.706,00 | 81.379,00 |  %-1.7 |
 Ethereum | ETH | 2.459,85 | 2.435,15 | 2.529,56 | %-2.43 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 747,43 | 709,29 | 751,81 | %3.95 |
 XRP | XRP | 1,41 | 1,38 | 1,46 | %-2.9 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 102,55 | 100,40 | 104,47 | %-1.47 |
 TRON | TRX | 0,332163 | 0,327679 | 0,333201 | %1.3 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | %0 |
 Hyperliquid | HYPE | 84,80 | 83,64 | 87,31 | %-1.97 |
 Zcash | ZEC | 1.010,36 | 966,84 | 1.046,30 | %0.73 |
 Dogecoin | DOGE | 0,086020 | 0,083882 | 0,087992 | %-1.81 |
 Rain | RAIN | 0,016442 | 0,016381 | 0,016906 | %-2.54 |
 Monero | XMR | 524,10 | 513,76 | 565,05 | %-6.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,82 | 11,48 | 12,08 | %-2.05 |
 WhiteBIT Coin | WBT | 73,23 | 72,40 | 74,23 | %-1.05 |
 LEO Token | LEO | 9,27 | 9,18 | 9,35 | %-0.38 |
 Cardano | ADA | 0,213406 | 0,209454 | 0,221917 | %-3.51 |
 Stellar | XLM | 0,183213 | 0,177583 | 0,185562 | %-1.14 |
 Bitcoin Cash | BCH | 251,78 | 245,18 | 260,54 | %-3.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,108551 | 0,105739 | 0,113489 | %-3.66 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 53,02 | 49,83 | 54,32 | %3.57 |
 Uniswap | UNI | 6,38 | 6,07 | 6,38 | %0.72 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,35 | 1,43 | %3.31 |
 Hedera | HBAR | 0,080462 | 0,076474 | 0,080252 | %1.59 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 7,50 | 7,31 | 7,52 | %0.03 |
 Sui | SUI | 0,79 | 0,74 | 0,79 | %1.57 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.9 |
 NEAR Protocol | NEAR | 2,23 | 1,91 | 2,29 | %10.49 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056222 | 0,055622 | 0,058157 | %-2.85 |
 Tether Gold | XAUT | 4.425,75 | 4.373,38 | 4.469,49 | %-0.8 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 MemeCore | M | 1,12 | 1,05 | 1,14 | %6.71 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 111,75 | 106,58 | 111,51 | %2.26 |
 Bittensor | TAO | 235,82 | 220,55 | 237,38 | %2.43 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.46 |
 Aster | ASTER | 0,76 | 0,72 | 0,76 | %1.07 |
 Aave | AAVE | 130,71 | 128,88 | 135,78 | %-2.53 |
 PAX Gold | PAXG | 4.432,95 | 4.381,72 | 4.476,76 | %-0.82 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %1.1 |
 World Liberty Financial | WLFI | 0,056539 | 0,056129 | 0,057687 | %-1.53 |
 Ondo | ONDO | 0,368616 | 0,350126 | 0,376156 | %0.55 |
 Morpho | MORPHO | 2,54 | 2,42 | 2,58 | %1.54 |
 Pump.fun | PUMP | 0,004189 | 0,004096 | 0,004405 | %-1.78 |
 Ethena | ENA | 0,163621 | 0,161283 | 0,171626 | %-4.36 |
 Sky | SKY | 0,067438 | 0,066710 | 0,068933 | %-1.67 |
 Polkadot | DOT | 0,91 | 0,84 | 0,92 | %3.75 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-3.66 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.45 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Internet Computer | ICP | 2,64 | 2,43 | 2,71 | %2.68 |
 Worldcoin | WLD | 0,396581 | 0,370932 | 0,396576 | %1.19 |
 Bitget Token | BGB | 2,01 | 1,95 | 2,00 | %0.99 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.03 |
 Ethereum Classic | ETC | 7,69 | 7,30 | 7,78 | %0.32 |
 Bitway | BTW | 0,449011 | 0,428104 | 0,467435 | %0.08 |
 Lighter | LIT | 4,61 | 4,51 | 4,90 | %1.76 |
 Pi Network | PI | 0,095026 | 0,093657 | 0,096276 | %-0.38 |
 POL (ex-MATIC) | POL | 0,094664 | 0,090957 | 0,095720 | %0.9 |
 KuCoin | KCS | 7,09 | 6,98 | 7,15 | %-0.61 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 63,98 | 63,43 | 67,33 | %-3.68 |
 Gate | GT | 8,73 | 8,27 | 8,65 | %2.79 |
 Arbitrum | ARB | 0,136486 | 0,128668 | 0,140499 | %-2.96 |
 JUST | JST | 0,109094 | 0,107852 | 0,109253 | %0.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.04 |
 Dash | DASH | 67,12 | 49,42 | 73,23 | %26.93 |
 Venice Token | VVV | 17,90 | 16,91 | 18,42 | %3.83 |
 Algorand | ALGO | 0,093818 | 0,089698 | 0,094323 | %1.41 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.11 |
 Kaspa | KAS | 0,030316 | 0,028929 | 0,030701 | %1.62 |
 Cosmos Hub | ATOM | 1,54 | 1,47 | 1,56 | %1.47 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Render | RENDER | 1,48 | 1,41 | 1,50 | %0.7 |
 Stable | STABLE | 0,029165 | 0,028567 | 0,029797 | %-0.88 |
 Jupiter | JUP | 0,218789 | 0,213366 | 0,222924 | %-1.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 2,12 | 1,93 | 2,11 | %6.44 |
 Filecoin | FIL | 0,77 | 0,74 | 0,77 | %-0.78 |
 Beldex | BDX | 0,079956 | 0,078654 | 0,080143 | %1.38 |
 Official Trump | TRUMP | 2,38 | 2,22 | 2,45 | %-0.2 |
 Pons | PONS | 0,87 | 0,63 | 0,85 | %29.44 |
 VeChain | VET | 0,006895 | 0,006550 | 0,006988 | %1.52 |
 Flare | FLR | 0,006681 | 0,006629 | 0,006915 | %-3.48 |
 Curve DAO | CRV | 0,362995 | 0,348013 | 0,374792 | %-3.28 |
 SPX6900 | SPX | 0,60 | 0,59 | 0,67 | %-11.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 0,87 | %29,44 |
| Dash | DASH | 67,12 | %26,93 |
| NEAR Protocol | NEAR | 2,23 | %10,49 |
| MemeCore | M | 1,12 | %6,71 |
| PancakeSwap | CAKE | 2,12 | %6,44 |
| BNB | BNB | 747,43 | %3,95 |
| Venice Token | VVV | 17,90 | %3,83 |
| Polkadot | DOT | 0,91 | %3,75 |
| Gram (prev. Toncoin) | GRAM | 1,42 | %3,31 |
| Litecoin | LTC | 53,02 | %3,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 0,60 | %-11,15 |
| Monero | XMR | 524,10 | %-6,17 |
| Ethena | ENA | 0,163621 | %-4,36 |
| Quant | QNT | 63,98 | %-3,68 |
| Canton | CC | 0,108551 | %-3,66 |
| Pepe | PEPE | 0,000004 | %-3,66 |
| Cardano | ADA | 0,213406 | %-3,51 |
| Flare | FLR | 0,006681 | %-3,48 |
| Curve DAO | CRV | 0,362995 | %-3,28 |
| Bitcoin Cash | BCH | 251,78 | %-3,04 |
