Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.699.782,00 | 3.653.514,00 | 3.761.601,00 |  %-1.39 |
 Ethereum | ETH | 103.669,00 | 100.969,00 | 106.904,00 | %-2.68 |
 Tether | USDT | 50,18 | 50,17 | 50,19 | %-0 |
 BNB | BNB | 34.169,00 | 33.638,00 | 34.736,00 | %-1.31 |
 USDC | USDC | 50,20 | 50,20 | 50,21 |  %0 |
 XRP | XRP | 52,99 | 51,92 | 55,46 | %-3.76 |
 Solana | SOL | 4.169,58 | 4.097,54 | 4.342,85 | %-3.55 |
 TRON | TRX | 15,93 | 15,92 | 16,07 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 52,13 | 51,77 | 52,79 | %-0.19 |
 Zcash | ZEC | 51.387,00 | 50.202,00 | 60.070,00 | %-11.39 |
 Hyperliquid | HYPE | 3.619,59 | 3.538,49 | 3.780,79 | %-2.89 |
 Dogecoin | DOGE | 3,43 | 3,35 | 3,53 | %-2.08 |
 Monero | XMR | 28.407,00 | 27.209,00 | 28.722,00 | %-1.5 |
 USDS | USDS | 50,23 | 50,20 | 50,25 | %-0.02 |
 LEO Token | LEO | 462,10 | 460,82 | 469,40 | %-1.66 |
 WhiteBIT Coin | WBT | 3.570,48 | 3.516,46 | 3.626,95 | %-1.3 |
 Chainlink | LINK | 520,87 | 508,98 | 536,10 | %-2.26 |
 Cardano | ADA | 8,80 | 8,58 | 9,02 | %-1.76 |
 Stellar | XLM | 7,28 | 7,09 | 7,51 | %-1.84 |
 Ethena USDe | USDE | 50,20 | 50,15 | 50,20 | %0.04 |
 NEAR Protocol | NEAR | 185,00 | 174,35 | 188,51 | %1.44 |
 Bitcoin Cash | BCH | 11.540,31 | 11.395,02 | 12.081,08 | %-4.06 |
 Dai | DAI | 50,23 | 50,21 | 50,24 | %-0.01 |
 Uniswap | UNI | 336,53 | 332,24 | 358,51 | %-3.5 |
 Litecoin | LTC | 2.564,38 | 2.492,48 | 2.595,82 | %-0.53 |
 Avalanche | AVAX | 423,76 | 406,74 | 432,33 | %-1.41 |
 Canton | CC | 4,54 | 4,39 | 4,65 | %-0.27 |
 Sui | SUI | 41,69 | 40,35 | 42,72 | %-1.94 |
 Tether Gold | XAUT | 202.542,00 | 201.080,00 | 206.316,00 | %-1.6 |
 Gram (prev. Toncoin) | GRAM | 57,34 | 53,98 | 58,23 | %6.05 |
 USD1 | USD1 | 50,13 | 50,12 | 50,16 | %-0 |
 Rain | RAIN | 0,209078 | 0,188042 | 0,230852 | %-8.94 |
 Hedera | HBAR | 3,31 | 3,27 | 3,39 | %-1.9 |
 PayPal USD | PYUSD | 50,23 | 50,21 | 50,24 | %-0.01 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,24 | %-0 |
 Global Dollar | USDG | 50,22 | 50,22 | 50,24 | %-0.01 |
 Shiba Inu | SHIB | 0,000225 | 0,000217 | 0,000225 | %0.73 |
 Quant | QNT | 9.050,54 | 8.837,23 | 9.666,98 | %-5.72 |
 Bittensor | TAO | 11.045,76 | 10.679,24 | 11.222,39 | %-0.89 |
 Cronos | CRO | 2,38 | 2,34 | 2,43 | %-1.9 |
 Ondo US Dollar Yield | USDY | 57,89 | 57,69 | 57,90 | %0.22 |
 Pepe | PEPE | 0,000271 | 0,000257 | 0,000281 | %1.87 |
 Circle USYC | USYC | 57,43 | 57,42 | 57,43 | %0.01 |
 Ethena | ENA | 7,71 | 7,37 | 7,94 | %0.16 |
 OKB | OKB | 4.832,23 | 4.741,70 | 4.930,82 | %-0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 56,93 | 57,45 | %-0.51 |
 Aave | AAVE | 6.234,45 | 6.077,43 | 6.416,23 | %-2.45 |
 Falcon USD | USDF | 49,95 | 49,94 | 50,02 | %-0.02 |
 MemeCore | M | 39,79 | 37,51 | 42,36 | %3.8 |
 PAX Gold | PAXG | 202.644,00 | 201.277,00 | 206.444,00 | %-1.62 |
 Bitway | BTW | 60,09 | 47,90 | 66,24 | %19.8 |
 Ondo | ONDO | 18,52 | 17,91 | 19,25 | %-0.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,22 | 50,22 | 50,22 | %-0.01 |
 Aster | ASTER | 32,23 | 31,28 | 32,94 | %-1.38 |
 Pump.fun | PUMP | 0,177993 | 0,168276 | 0,180852 | %-1.28 |
 United Stables | U | 50,20 | 50,18 | 50,23 | %0 |
 World Liberty Financial | WLFI | 2,39 | 2,35 | 2,42 | %-0.66 |
 USDD | USDD | 50,17 | 50,09 | 50,19 | %0.04 |
 Polkadot | DOT | 42,51 | 41,71 | 43,57 | %-0.73 |
 Internet Computer | ICP | 129,53 | 117,58 | 130,46 | %6.95 |
 Morpho | MORPHO | 101,21 | 99,61 | 103,12 | %-1.43 |
 Mantle | MNT | 21,28 | 21,11 | 22,57 | %-5.11 |
 Sky | SKY | 3,00 | 3,00 | 3,10 | %-2.62 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.45 |
 BFUSD | BFUSD | 50,17 | 50,15 | 50,18 | %-0 |
 Bitget Token | BGB | 85,51 | 85,14 | 87,71 | %-2.22 |
 Worldcoin | WLD | 15,74 | 15,24 | 16,16 | %-1.28 |
 JUST | JST | 7,25 | 7,13 | 7,25 | %0.27 |
 Arbitrum | ARB | 8,24 | 7,83 | 8,68 | %-4.51 |
 USDGO | USDGO | 50,24 | 50,22 | 50,25 | %0.02 |
 Ethereum Classic | ETC | 338,91 | 333,31 | 346,58 | %-1.34 |
 Gate | GT | 489,27 | 482,09 | 510,72 | %-0.38 |
 POL (ex-MATIC) | POL | 4,48 | 4,28 | 4,47 | %0.7 |
 KuCoin | KCS | 340,40 | 333,86 | 347,44 | %-1.5 |
 Venice Token | VVV | 965,46 | 922,68 | 1.086,57 | %-10.65 |
 Open USD | OUSD | 50,24 | 49,83 | 50,59 | %0.08 |
 Jupiter | JUP | 13,17 | 12,51 | 13,13 | %3.49 |
 Lighter | LIT | 174,75 | 157,44 | 176,80 | %10.11 |
 Render | RENDER | 80,85 | 76,97 | 82,20 | %2.07 |
 Kaspa | KAS | 1,50 | 1,47 | 1,54 | %-0.83 |
 Injective | INJ | 416,02 | 385,56 | 423,16 | %2.96 |
 Algorand | ALGO | 4,54 | 4,42 | 4,68 | %-2.5 |
 Pi Network | PI | 3,61 | 3,42 | 3,62 | %6.55 |
 Cosmos Hub | ATOM | 70,47 | 68,43 | 71,11 | %0.67 |
 Midnight | NIGHT | 2,17 | 2,05 | 2,22 | %3.72 |
 NEXO | NEXO | 35,42 | 35,15 | 36,27 | %-2.53 |
 GHO | GHO | 50,14 | 50,12 | 50,14 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,25 | 566,08 | 566,25 | %0.02 |
 Filecoin | FIL | 38,29 | 36,88 | 38,84 | %-0.49 |
 Ether.fi | ETHFI | 31,94 | 30,95 | 32,26 | %0.35 |
 LayerZero | ZRO | 79,18 | 72,78 | 80,18 | %6.62 |
 Stacks | STX | 16,00 | 15,41 | 16,17 | %1.02 |
 XDC Network | XDC | 1,50 | 1,50 | 1,59 | %0.96 |
 PancakeSwap | CAKE | 92,03 | 88,98 | 93,92 | %-1.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,03 | 53,03 | 53,03 | %0 |
 Dash | DASH | 2.210,24 | 2.130,29 | 2.372,72 | %-4.83 |
 Beldex | BDX | 3,61 | 3,58 | 3,73 | %-0.26 |
 Pyth Network | PYTH | 3,47 | 3,21 | 3,46 | %6.22 |
 Pearl | PEARL | 72,04 | 69,19 | 85,33 | %-11.42 |
 Usual USD | USD0 | 50,13 | 50,07 | 50,15 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,09 | %19,80 |
| Lighter | LIT | 174,75 | %10,11 |
| Internet Computer | ICP | 129,53 | %6,95 |
| LayerZero | ZRO | 79,18 | %6,62 |
| Pi Network | PI | 3,61 | %6,55 |
| Pyth Network | PYTH | 3,47 | %6,22 |
| Gram (prev. Toncoin) | GRAM | 57,34 | %6,05 |
| MemeCore | M | 39,79 | %3,80 |
| Midnight | NIGHT | 2,17 | %3,72 |
| Jupiter | JUP | 13,17 | %3,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 72,04 | %-11,42 |
| Zcash | ZEC | 51.387,00 | %-11,39 |
| Venice Token | VVV | 965,46 | %-10,65 |
| Rain | RAIN | 0,209078 | %-8,94 |
| Quant | QNT | 9.050,54 | %-5,72 |
| Mantle | MNT | 21,28 | %-5,11 |
| Dash | DASH | 2.210,24 | %-4,83 |
| Arbitrum | ARB | 8,24 | %-4,51 |
| Bitcoin Cash | BCH | 11.540,31 | %-4,06 |
| XRP | XRP | 52,99 | %-3,76 |
