Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.115,00 | 3.692.410,00 | 3.824.016,00 |  %-1.54 |
 Ethereum | ETH | 116.660,00 | 115.211,00 | 119.958,00 | %-2.48 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.201,00 | 32.597,00 | 33.509,00 | %-0.89 |
 XRP | XRP | 65,29 | 64,15 | 67,39 | %-2.59 |
 USDC | USDC | 48,28 | 48,28 | 48,30 | %0.03 |
 Solana | SOL | 4.844,39 | 4.754,34 | 5.037,91 | %-3.52 |
 TRON | TRX | 15,54 | 15,53 | 16,05 | %-3.12 |
 Figure Heloc | FIGR_HELOC | 50,50 | 48,38 | 50,50 | %4.43 |
 Hyperliquid | HYPE | 4.011,83 | 3.897,05 | 4.078,67 | %-1.32 |
 Zcash | ZEC | 40.432,00 | 39.537,00 | 41.954,00 | %-2.61 |
 Dogecoin | DOGE | 3,93 | 3,88 | 4,05 | %-2.22 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %2.88 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.04 |
 Monero | XMR | 24.808,00 | 23.390,00 | 25.579,00 | %0.14 |
 LEO Token | LEO | 450,82 | 446,85 | 458,20 | %0.04 |
 Chainlink | LINK | 542,69 | 534,66 | 556,07 | %-1.97 |
 WhiteBIT Coin | WBT | 3.440,62 | 3.396,08 | 3.522,96 | %-1.79 |
 Cardano | ADA | 9,57 | 9,34 | 9,80 | %-1.57 |
 Stellar | XLM | 8,51 | 8,36 | 8,66 | %-1.14 |
 Bitcoin Cash | BCH | 12.026,75 | 11.752,55 | 12.155,07 | %0.39 |
 Dai | DAI | 48,30 | 48,28 | 48,30 | %0.04 |
 Canton | CC | 5,58 | 5,45 | 5,99 | %-6.16 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.01 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Litecoin | LTC | 2.380,86 | 2.332,66 | 2.416,21 | %0.83 |
 Uniswap | UNI | 289,57 | 258,34 | 290,28 | %12.07 |
 Gram (prev. Toncoin) | GRAM | 63,08 | 62,59 | 67,65 | %-6.1 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.04 |
 Hedera | HBAR | 3,57 | 3,53 | 3,65 | %-0.49 |
 Avalanche | AVAX | 348,54 | 343,63 | 355,12 | %-0.85 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000252 | %0.66 |
 Sui | SUI | 34,99 | 34,24 | 35,60 | %-1.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,29 | %0.03 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,65 | 2,63 | 2,75 | %-2.09 |
 Tether Gold | XAUT | 207.195,00 | 207.263,00 | 214.276,00 | %-3.08 |
 NEAR Protocol | NEAR | 90,71 | 88,43 | 98,73 | %-4.15 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,31 | %0.04 |
 MemeCore | M | 50,80 | 50,50 | 52,79 | %-3.59 |
 OKB | OKB | 5.303,29 | 5.255,00 | 5.428,99 | %-1.85 |
 Ondo US Dollar Yield | USDY | 55,09 | 55,01 | 55,31 | %-0.36 |
 Bittensor | TAO | 10.628,60 | 10.417,53 | 11.175,43 | %-4.66 |
 Aave | AAVE | 6.245,79 | 6.022,41 | 6.221,94 | %3.06 |
 Aster | ASTER | 33,79 | 33,20 | 34,35 | %-0.21 |
 PAX Gold | PAXG | 207.622,00 | 207.612,00 | 214.660,00 | %-3.08 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,78 | %-0.41 |
 Morpho | MORPHO | 127,48 | 119,93 | 127,81 | %4.85 |
 Mantle | MNT | 26,17 | 25,64 | 26,61 | %-1.62 |
 Pump.fun | PUMP | 0,206605 | 0,199915 | 0,220543 | %-6.28 |
 Sky | SKY | 3,49 | 3,10 | 3,53 | %6.77 |
 Ondo | ONDO | 16,57 | 16,22 | 17,12 | %-2.04 |
 Ethena | ENA | 7,80 | 7,21 | 8,05 | %6.76 |
 Polkadot | DOT | 42,90 | 41,01 | 42,52 | %3.79 |
 USDD | USDD | 48,24 | 48,24 | 48,28 | %-0.01 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000172 | %-2.59 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000080 | %-2.64 |
 Internet Computer | ICP | 119,08 | 114,96 | 121,43 | %1.78 |
 Bitget Token | BGB | 92,75 | 92,49 | 94,24 | %-0.76 |
 Falcon USD | USDF | 48,11 | 47,80 | 48,19 | %0.04 |
 Worldcoin | WLD | 17,70 | 17,18 | 18,09 | %-0.55 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,30 | %0.04 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.01 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,56 | 56,72 | %-0.18 |
 Bitway | BTW | 21,08 | 18,47 | 21,87 | %-1.44 |
 Ethereum Classic | ETC | 350,74 | 344,32 | 356,95 | %-0.85 |
 Pi Network | PI | 4,48 | 4,40 | 4,54 | %1.48 |
 Blockchain Capital | BCAP | 5.129,97 | 5.129,97 | 5.129,97 | %0.04 |
 POL (ex-MATIC) | POL | 4,36 | 4,27 | 4,52 | %-2.54 |
 KuCoin | KCS | 336,80 | 333,08 | 352,65 | %-2.96 |
 Quant | QNT | 3.114,65 | 2.940,38 | 3.108,80 | %5.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 59,16 | 59,32 | %-0.19 |
 Lighter | LIT | 169,14 | 163,82 | 187,41 | %-5.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 Gate | GT | 382,15 | 380,03 | 393,51 | %-0.89 |
 NEXO | NEXO | 40,51 | 39,84 | 41,13 | %-0.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,78 | 540,62 | 540,78 | %0.07 |
 JUST | JST | 4,89 | 4,78 | 4,98 | %0.94 |
 Algorand | ALGO | 4,33 | 4,20 | 4,40 | %0.26 |
 Venice Token | VVV | 796,89 | 767,51 | 839,95 | %-2.77 |
 Cosmos Hub | ATOM | 70,67 | 69,99 | 72,94 | %-1.59 |
 Kaspa | KAS | 1,33 | 1,30 | 1,36 | %-1.5 |
 Stable | STABLE | 1,41 | 1,34 | 1,43 | %2.3 |
 Arbitrum | ARB | 5,42 | 5,06 | 5,59 | %-0.71 |
 Render | RENDER | 68,54 | 67,28 | 70,73 | %-1.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 Jupiter | JUP | 10,22 | 10,05 | 10,89 | %-4.29 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %-0 |
 Filecoin | FIL | 38,25 | 33,20 | 38,41 | %15.07 |
 Beldex | BDX | 3,80 | 3,79 | 3,84 | %-0.89 |
 Curve DAO | CRV | 18,78 | 16,82 | 18,23 | %9.15 |
 Official Trump | TRUMP | 110,51 | 107,19 | 117,65 | %-5.69 |
 PancakeSwap | CAKE | 88,45 | 86,58 | 91,89 | %-1.85 |
 VeChain | VET | 0,320922 | 0,315574 | 0,331358 | %-2.04 |
 Flare | FLR | 0,316847 | 0,315603 | 0,343529 | %-7.62 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.21 |
 Ether.fi | ETHFI | 27,49 | 26,61 | 28,43 | %-0.51 |
 Usual USD | USD0 | 48,25 | 48,23 | 48,25 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,25 | %15,07 |
| Uniswap | UNI | 289,57 | %12,07 |
| Curve DAO | CRV | 18,78 | %9,15 |
| Sky | SKY | 3,49 | %6,77 |
| Ethena | ENA | 7,80 | %6,76 |
| Quant | QNT | 3.114,65 | %5,01 |
| Morpho | MORPHO | 127,48 | %4,85 |
| Figure Heloc | FIGR_HELOC | 50,50 | %4,43 |
| Polkadot | DOT | 42,90 | %3,79 |
| Aave | AAVE | 6.245,79 | %3,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,316847 | %-7,62 |
| Pump.fun | PUMP | 0,206605 | %-6,28 |
| Canton | CC | 5,58 | %-6,16 |
| Gram (prev. Toncoin) | GRAM | 63,08 | %-6,10 |
| Official Trump | TRUMP | 110,51 | %-5,69 |
| Lighter | LIT | 169,14 | %-5,29 |
| Bittensor | TAO | 10.628,60 | %-4,66 |
| Jupiter | JUP | 10,22 | %-4,29 |
| NEAR Protocol | NEAR | 90,71 | %-4,15 |
| MemeCore | M | 50,80 | %-3,59 |
