Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.745.116,00 | 3.692.394,00 | 3.824.000,00 |  %-1.48 |
 Ethereum | ETH | 116.617,00 | 115.210,00 | 119.957,00 | %-2.25 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.181,00 | 32.597,00 | 33.509,00 | %-0.77 |
 XRP | XRP | 65,12 | 64,15 | 67,39 | %-2.44 |
 USDC | USDC | 48,29 | 48,28 | 48,30 | %0.03 |
 Solana | SOL | 4.833,01 | 4.754,32 | 5.037,89 | %-3.53 |
 TRON | TRX | 15,55 | 15,53 | 16,03 | %-2.9 |
 Figure Heloc | FIGR_HELOC | 50,50 | 48,38 | 50,50 | %4.41 |
 Hyperliquid | HYPE | 4.010,20 | 3.897,03 | 4.077,92 | %-1.13 |
 Zcash | ZEC | 40.485,00 | 39.536,00 | 41.953,00 | %-1.39 |
 Dogecoin | DOGE | 3,95 | 3,88 | 4,05 | %-1.77 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %3.11 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 25.032,00 | 23.389,00 | 25.578,00 | %1 |
 LEO Token | LEO | 450,79 | 446,85 | 458,20 | %-0.46 |
 WhiteBIT Coin | WBT | 3.442,19 | 3.396,06 | 3.522,94 | %-1.72 |
 Chainlink | LINK | 541,84 | 534,66 | 556,07 | %-1.79 |
 Cardano | ADA | 9,54 | 9,34 | 9,80 | %-1.81 |
 Stellar | XLM | 8,49 | 8,36 | 8,66 | %-1.3 |
 Bitcoin Cash | BCH | 12.038,38 | 11.752,50 | 12.155,02 | %0.5 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.04 |
 Canton | CC | 5,51 | 5,45 | 5,99 | %-7.28 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.03 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Uniswap | UNI | 301,32 | 259,36 | 293,17 | %16.37 |
 Litecoin | LTC | 2.386,09 | 2.332,65 | 2.416,20 | %1.35 |
 Gram (prev. Toncoin) | GRAM | 63,38 | 62,59 | 67,55 | %-5.96 |
 Hedera | HBAR | 3,58 | 3,53 | 3,65 | %-0.51 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.05 |
 Avalanche | AVAX | 349,05 | 343,62 | 355,12 | %-0.53 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000252 | %1.38 |
 Sui | SUI | 34,94 | 34,24 | 35,60 | %-0.86 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,29 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,65 | 2,63 | 2,75 | %-2.27 |
 Tether Gold | XAUT | 208.001,00 | 207.037,00 | 214.275,00 | %-2.52 |
 NEAR Protocol | NEAR | 90,69 | 88,43 | 98,73 | %-4.33 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,33 | %0.03 |
 MemeCore | M | 50,62 | 50,50 | 52,79 | %-3.67 |
 OKB | OKB | 5.314,57 | 5.254,97 | 5.428,97 | %-1.65 |
 Ondo US Dollar Yield | USDY | 55,25 | 55,01 | 55,31 | %0.17 |
 Bittensor | TAO | 10.638,66 | 10.417,48 | 11.175,38 | %-3.97 |
 Aave | AAVE | 6.366,10 | 6.022,39 | 6.287,15 | %4.24 |
 Aster | ASTER | 33,90 | 33,20 | 34,35 | %0.49 |
 PAX Gold | PAXG | 208.360,00 | 207.389,00 | 214.659,00 | %-2.53 |
 Morpho | MORPHO | 127,63 | 119,93 | 129,21 | %4.54 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,77 | %0.05 |
 Mantle | MNT | 26,24 | 25,64 | 26,44 | %-0.42 |
 Pump.fun | PUMP | 0,208017 | 0,199915 | 0,220542 | %-4.81 |
 Sky | SKY | 3,48 | 3,10 | 3,53 | %7.9 |
 Ondo | ONDO | 16,58 | 16,22 | 17,12 | %-1.53 |
 Ethena | ENA | 7,66 | 7,21 | 8,05 | %5.69 |
 Polkadot | DOT | 42,98 | 41,01 | 42,95 | %4.36 |
 USDD | USDD | 48,25 | 48,24 | 48,28 | %-0.01 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000172 | %-1.27 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.4 |
 Internet Computer | ICP | 122,51 | 114,96 | 121,43 | %4.58 |
 Bitget Token | BGB | 92,97 | 92,46 | 94,24 | %-0.69 |
 Falcon USD | USDF | 48,11 | 47,80 | 48,19 | %0.03 |
 Worldcoin | WLD | 17,70 | 17,18 | 18,09 | %-1.18 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0.03 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.01 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,72 | %-0.19 |
 Ethereum Classic | ETC | 352,56 | 344,32 | 356,94 | %-0.05 |
 Bitway | BTW | 20,57 | 18,47 | 21,87 | %2.96 |
 Pi Network | PI | 4,49 | 4,40 | 4,54 | %1.95 |
 Blockchain Capital | BCAP | 5.129,95 | 5.129,95 | 5.129,95 | %0.04 |
 POL (ex-MATIC) | POL | 4,35 | 4,27 | 4,52 | %-3.59 |
 KuCoin | KCS | 336,83 | 333,07 | 352,65 | %-2.8 |
 Quant | QNT | 3.099,98 | 2.940,36 | 3.118,33 | %4.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | 59,16 | 59,32 | %-0.19 |
 Lighter | LIT | 168,88 | 163,82 | 187,41 | %-4.26 |
 Gate | GT | 384,39 | 380,03 | 393,51 | %-0.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 NEXO | NEXO | 40,75 | 39,84 | 41,13 | %-0.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,78 | 540,62 | 540,78 | %0.07 |
 JUST | JST | 4,92 | 4,78 | 4,98 | %0.96 |
 Algorand | ALGO | 4,33 | 4,20 | 4,40 | %-0.63 |
 Venice Token | VVV | 793,94 | 767,50 | 829,14 | %-3.74 |
 Cosmos Hub | ATOM | 70,88 | 69,99 | 72,94 | %-1.31 |
 Kaspa | KAS | 1,33 | 1,30 | 1,36 | %-1.8 |
 Arbitrum | ARB | 5,43 | 5,06 | 5,59 | %1.66 |
 Stable | STABLE | 1,39 | 1,34 | 1,43 | %1.6 |
 Render | RENDER | 69,21 | 67,28 | 70,73 | %-0.89 |
 Jupiter | JUP | 10,40 | 10,05 | 10,89 | %-2.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %0.01 |
 Filecoin | FIL | 38,99 | 33,20 | 38,80 | %16.79 |
 Beldex | BDX | 3,80 | 3,79 | 3,84 | %-0.75 |
 Official Trump | TRUMP | 111,20 | 107,19 | 117,65 | %-4.3 |
 PancakeSwap | CAKE | 89,17 | 86,58 | 91,89 | %-0.74 |
 Curve DAO | CRV | 18,06 | 16,82 | 19,00 | %4.33 |
 Flare | FLR | 0,317434 | 0,315601 | 0,340226 | %-6.8 |
 VeChain | VET | 0,320126 | 0,315573 | 0,331356 | %-2.14 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.27 |
 Ether.fi | ETHFI | 27,50 | 26,60 | 28,43 | %0.05 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,99 | %16,79 |
| Uniswap | UNI | 301,32 | %16,37 |
| Sky | SKY | 3,48 | %7,90 |
| Ethena | ENA | 7,66 | %5,69 |
| Internet Computer | ICP | 122,51 | %4,58 |
| Figure Heloc | FIGR_HELOC | 50,50 | %4,41 |
| Polkadot | DOT | 42,98 | %4,36 |
| Curve DAO | CRV | 18,06 | %4,33 |
| Quant | QNT | 3.099,98 | %4,26 |
| Aave | AAVE | 6.366,10 | %4,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,51 | %-7,28 |
| Flare | FLR | 0,317434 | %-6,80 |
| Gram (prev. Toncoin) | GRAM | 63,38 | %-5,96 |
| Pump.fun | PUMP | 0,208017 | %-4,81 |
| NEAR Protocol | NEAR | 90,69 | %-4,33 |
| Official Trump | TRUMP | 111,20 | %-4,30 |
| Lighter | LIT | 168,88 | %-4,26 |
| Bittensor | TAO | 10.638,66 | %-3,97 |
| Venice Token | VVV | 793,94 | %-3,74 |
| MemeCore | M | 50,62 | %-3,67 |
