Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.752.011,00 | 3.691.592,00 | 3.820.966,00 |  %-1.73 |
 Ethereum | ETH | 116.931,00 | 115.185,00 | 119.904,00 | %-2.33 |
 Tether | USDT | 48,27 | 48,26 | 48,28 |  %0.01 |
 BNB | BNB | 33.263,00 | 32.590,00 | 33.491,00 | %-0.58 |
 XRP | XRP | 65,29 | 64,13 | 67,32 | %-2.93 |
 USDC | USDC | 48,27 | 48,27 | 48,29 | %0.01 |
 Solana | SOL | 4.841,42 | 4.753,29 | 5.034,00 | %-3.76 |
 TRON | TRX | 15,59 | 15,53 | 16,02 | %-2.7 |
 Figure Heloc | FIGR_HELOC | 50,49 | 48,37 | 50,54 | %4.39 |
 Hyperliquid | HYPE | 4.032,08 | 3.896,18 | 4.077,03 | %-0.7 |
 Zcash | ZEC | 40.461,00 | 39.528,00 | 41.733,00 | %-3.01 |
 Dogecoin | DOGE | 3,96 | 3,88 | 4,05 | %-2.14 |
 Rain | RAIN | 0,83 | 0,79 | 0,83 | %2.95 |
 USDS | USDS | 48,28 | 48,27 | 48,29 | %0.02 |
 Monero | XMR | 25.093,00 | 23.384,00 | 25.573,00 | %1.02 |
 LEO Token | LEO | 446,84 | 446,75 | 458,10 | %-1.25 |
 WhiteBIT Coin | WBT | 3.451,35 | 3.395,32 | 3.521,86 | %-1.91 |
 Chainlink | LINK | 543,91 | 534,54 | 555,57 | %-2 |
 Cardano | ADA | 9,59 | 9,34 | 9,79 | %-1.92 |
 Stellar | XLM | 8,50 | 8,36 | 8,65 | %-1.62 |
 Bitcoin Cash | BCH | 12.023,33 | 11.749,94 | 12.124,82 | %-0.64 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %0.03 |
 Canton | CC | 5,50 | 5,45 | 5,95 | %-7.76 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0 |
 USD1 | USD1 | 48,25 | 48,25 | 48,27 | %0 |
 Uniswap | UNI | 300,73 | 269,34 | 303,16 | %12.15 |
 Litecoin | LTC | 2.387,76 | 2.332,15 | 2.415,67 | %0.82 |
 Gram (prev. Toncoin) | GRAM | 63,89 | 62,57 | 67,38 | %-5.3 |
 Hedera | HBAR | 3,59 | 3,53 | 3,65 | %-1.12 |
 Global Dollar | USDG | 48,28 | 48,27 | 48,29 | %0.02 |
 Avalanche | AVAX | 349,83 | 343,55 | 355,05 | %-0.97 |
 Shiba Inu | SHIB | 0,000251 | 0,000245 | 0,000251 | %-0.08 |
 Sui | SUI | 35,13 | 34,23 | 35,59 | %-0.91 |
 PayPal USD | PYUSD | 48,28 | 48,26 | 48,28 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.01 |
 Circle USYC | USYC | 54,85 | 54,84 | 54,85 | %0.02 |
 Cronos | CRO | 2,68 | 2,63 | 2,75 | %-1.85 |
 Tether Gold | XAUT | 208.840,00 | 206.992,00 | 214.020,00 | %-2.47 |
 NEAR Protocol | NEAR | 91,00 | 88,41 | 98,70 | %-4.9 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,32 | %0.03 |
 MemeCore | M | 50,67 | 50,46 | 52,72 | %-3.76 |
 OKB | OKB | 5.319,36 | 5.253,83 | 5.427,79 | %-1.89 |
 Ondo US Dollar Yield | USDY | 55,15 | 55,00 | 55,30 | %0.05 |
 Bittensor | TAO | 10.689,24 | 10.415,22 | 11.162,10 | %-3.99 |
 Aave | AAVE | 6.529,35 | 6.021,08 | 6.399,69 | %6.39 |
 Aster | ASTER | 34,00 | 33,20 | 34,35 | %0.49 |
 PAX Gold | PAXG | 209.211,00 | 207.344,00 | 214.423,00 | %-2.46 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,77 | %0.17 |
 Morpho | MORPHO | 126,58 | 119,91 | 129,19 | %3.06 |
 Mantle | MNT | 26,28 | 25,64 | 26,44 | %-0.47 |
 Pump.fun | PUMP | 0,208595 | 0,199871 | 0,218649 | %-4.77 |
 Ondo | ONDO | 16,65 | 16,22 | 17,08 | %-2.31 |
 Sky | SKY | 3,46 | 3,17 | 3,53 | %9.4 |
 Ethena | ENA | 7,71 | 7,21 | 8,05 | %5.1 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %-0.03 |
 Polkadot | DOT | 42,41 | 41,10 | 43,09 | %2.83 |
 Pepe | PEPE | 0,000168 | 0,000165 | 0,000172 | %-2.64 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.61 |
 Internet Computer | ICP | 124,32 | 114,93 | 122,74 | %5.99 |
 Bitget Token | BGB | 93,09 | 92,44 | 94,22 | %-0.59 |
 Falcon USD | USDF | 48,10 | 47,79 | 48,18 | %0.01 |
 Worldcoin | WLD | 17,74 | 17,18 | 18,06 | %-1.46 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,29 | %0.02 |
 United Stables | U | 48,24 | 48,24 | 48,26 | %-0.01 |
 USDGO | USDGO | 48,29 | 48,28 | 48,30 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,54 | 56,71 | %-0.23 |
 Bitway | BTW | 21,01 | 18,46 | 21,87 | %6.86 |
 Ethereum Classic | ETC | 352,94 | 344,24 | 356,77 | %-0.93 |
 Pi Network | PI | 4,50 | 4,39 | 4,54 | %1.85 |
 Blockchain Capital | BCAP | 5.128,83 | 5.128,83 | 5.128,83 | %0.01 |
 POL (ex-MATIC) | POL | 4,36 | 4,27 | 4,52 | %-2.75 |
 KuCoin | KCS | 337,01 | 333,00 | 351,78 | %-4.16 |
 Quant | QNT | 3.131,72 | 2.939,73 | 3.117,65 | %5.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | 59,13 | 59,31 | %-0.24 |
 Lighter | LIT | 168,91 | 163,79 | 187,37 | %-4.14 |
 Gate | GT | 383,11 | 379,95 | 393,42 | %-1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,82 | 53,82 | %0.02 |
 NEXO | NEXO | 40,66 | 39,83 | 41,13 | %-1.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,66 | 540,50 | 540,66 | %0.04 |
 JUST | JST | 4,92 | 4,78 | 4,98 | %1.12 |
 Algorand | ALGO | 4,39 | 4,20 | 4,39 | %0.09 |
 Venice Token | VVV | 787,09 | 767,34 | 827,09 | %-4.9 |
 Kaspa | KAS | 1,35 | 1,30 | 1,35 | %-0.17 |
 Cosmos Hub | ATOM | 70,53 | 69,97 | 72,92 | %-2.39 |
 Arbitrum | ARB | 5,45 | 5,06 | 5,59 | %1.44 |
 Render | RENDER | 69,50 | 67,27 | 70,66 | %-1.37 |
 Stable | STABLE | 1,39 | 1,34 | 1,43 | %0.58 |
 Jupiter | JUP | 10,50 | 10,05 | 10,89 | %-2.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,58 | 50,58 | %0.02 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %-0.03 |
 Filecoin | FIL | 38,65 | 33,20 | 39,02 | %15.72 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %-0.42 |
 Official Trump | TRUMP | 110,40 | 107,16 | 117,33 | %-5.8 |
 Curve DAO | CRV | 18,48 | 16,82 | 18,99 | %6.54 |
 PancakeSwap | CAKE | 88,91 | 86,56 | 91,87 | %-1.53 |
 Flare | FLR | 0,318597 | 0,315533 | 0,337751 | %-5.8 |
 VeChain | VET | 0,320331 | 0,315504 | 0,331284 | %-2.19 |
 Ether.fi | ETHFI | 28,30 | 26,60 | 28,43 | %1.07 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.74 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,65 | %15,72 |
| Uniswap | UNI | 300,73 | %12,15 |
| Sky | SKY | 3,46 | %9,40 |
| Bitway | BTW | 21,01 | %6,86 |
| Curve DAO | CRV | 18,48 | %6,54 |
| Aave | AAVE | 6.529,35 | %6,39 |
| Internet Computer | ICP | 124,32 | %5,99 |
| Quant | QNT | 3.131,72 | %5,20 |
| Ethena | ENA | 7,71 | %5,10 |
| Figure Heloc | FIGR_HELOC | 50,49 | %4,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,50 | %-7,76 |
| Flare | FLR | 0,318597 | %-5,80 |
| Official Trump | TRUMP | 110,40 | %-5,80 |
| Gram (prev. Toncoin) | GRAM | 63,89 | %-5,30 |
| NEAR Protocol | NEAR | 91,00 | %-4,90 |
| Venice Token | VVV | 787,09 | %-4,90 |
| Pump.fun | PUMP | 0,208595 | %-4,77 |
| KuCoin | KCS | 337,01 | %-4,16 |
| Lighter | LIT | 168,91 | %-4,14 |
| Bittensor | TAO | 10.689,24 | %-3,99 |
