Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.749.266,00 | 3.692.517,00 | 3.804.494,00 |  %-1.51 |
 Ethereum | ETH | 117.041,00 | 115.214,00 | 119.583,00 | %-2.08 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.222,00 | 32.598,00 | 33.342,00 | %-0.39 |
 XRP | XRP | 65,17 | 64,15 | 66,98 | %-2.66 |
 USDC | USDC | 48,29 | 48,28 | 48,30 | %0.03 |
 Solana | SOL | 4.838,36 | 4.754,48 | 4.998,74 | %-3.45 |
 TRON | TRX | 15,59 | 15,53 | 16,02 | %-2.59 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %3.22 |
 Hyperliquid | HYPE | 4.024,09 | 3.897,16 | 4.074,81 | %-1.21 |
 Zcash | ZEC | 40.498,00 | 39.538,00 | 41.669,00 | %-2.62 |
 Dogecoin | DOGE | 3,96 | 3,88 | 4,04 | %-1.91 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %1.64 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 25.101,00 | 23.390,00 | 25.579,00 | %-0.36 |
 LEO Token | LEO | 449,53 | 446,86 | 458,21 | %-0.64 |
 Chainlink | LINK | 544,57 | 534,67 | 555,71 | %-1.87 |
 WhiteBIT Coin | WBT | 3.448,75 | 3.396,17 | 3.507,26 | %-1.72 |
 Cardano | ADA | 9,58 | 9,34 | 9,73 | %-1.57 |
 Stellar | XLM | 8,50 | 8,36 | 8,66 | %-1.3 |
 Bitcoin Cash | BCH | 11.951,36 | 11.752,89 | 12.127,86 | %-0.64 |
 Dai | DAI | 48,29 | 48,28 | 48,31 | %0.05 |
 Canton | CC | 5,49 | 5,45 | 5,91 | %-7.14 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.03 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Uniswap | UNI | 303,00 | 269,70 | 307,53 | %9.42 |
 Litecoin | LTC | 2.396,84 | 2.332,73 | 2.416,28 | %1.25 |
 Gram (prev. Toncoin) | GRAM | 63,95 | 62,59 | 67,40 | %-4.33 |
 Hedera | HBAR | 3,58 | 3,53 | 3,65 | %-1.07 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.04 |
 Avalanche | AVAX | 349,28 | 343,64 | 355,13 | %-0.85 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000252 | %-0 |
 Sui | SUI | 35,05 | 34,24 | 35,60 | %-0.92 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,67 | 2,63 | 2,75 | %-2.04 |
 Tether Gold | XAUT | 208.929,00 | 207.044,00 | 213.779,00 | %-2.26 |
 NEAR Protocol | NEAR | 90,24 | 88,43 | 98,73 | %-4.79 |
 Ripple USD | RLUSD | 48,31 | 48,29 | 48,34 | %0.05 |
 MemeCore | M | 50,65 | 50,47 | 52,47 | %-3.46 |
 OKB | OKB | 5.319,13 | 5.255,15 | 5.428,87 | %-1.91 |
 Ondo US Dollar Yield | USDY | 55,26 | 55,01 | 55,31 | %0.17 |
 Bittensor | TAO | 10.656,44 | 10.417,83 | 11.091,21 | %-4.11 |
 Aave | AAVE | 6.440,98 | 6.022,59 | 6.532,12 | %5.36 |
 Aster | ASTER | 34,22 | 33,20 | 34,36 | %1.21 |
 PAX Gold | PAXG | 209.339,00 | 207.396,00 | 214.136,00 | %-2.22 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,78 | %0.34 |
 Mantle | MNT | 26,26 | 25,64 | 26,38 | %-0.53 |
 Morpho | MORPHO | 125,15 | 119,94 | 129,22 | %1.07 |
 Pump.fun | PUMP | 0,209697 | 0,199921 | 0,217530 | %-3.29 |
 Sky | SKY | 3,47 | 3,21 | 3,53 | %8.36 |
 Ondo | ONDO | 16,61 | 16,22 | 17,02 | %-2.25 |
 Ethena | ENA | 7,59 | 7,21 | 8,05 | %3.86 |
 USDD | USDD | 48,26 | 48,24 | 48,28 | %0.02 |
 Polkadot | DOT | 41,84 | 41,11 | 43,10 | %0.05 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000171 | %-2.29 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000080 | %-2.7 |
 Internet Computer | ICP | 123,51 | 114,96 | 124,83 | %5.18 |
 Bitget Token | BGB | 93,01 | 92,47 | 94,24 | %-0.79 |
 Falcon USD | USDF | 48,11 | 47,81 | 48,20 | %0.03 |
 Worldcoin | WLD | 17,75 | 17,18 | 18,04 | %-1.03 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0.03 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.02 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,55 | 56,71 | %-0.17 |
 Bitway | BTW | 21,29 | 18,47 | 21,87 | %11.65 |
 Ethereum Classic | ETC | 352,05 | 344,33 | 356,65 | %-1.06 |
 Pi Network | PI | 4,53 | 4,40 | 4,54 | %2.53 |
 Blockchain Capital | BCAP | 5.130,12 | 5.130,12 | 5.130,12 | %0.04 |
 POL (ex-MATIC) | POL | 4,36 | 4,27 | 4,52 | %-2.34 |
 KuCoin | KCS | 336,80 | 333,09 | 351,86 | %-3.98 |
 Quant | QNT | 3.170,84 | 2.940,46 | 3.138,50 | %6.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,15 | 59,31 | %-0.17 |
 Lighter | LIT | 168,68 | 163,83 | 187,41 | %-4.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 Gate | GT | 382,99 | 380,05 | 393,52 | %-0.57 |
 NEXO | NEXO | 40,59 | 39,84 | 41,14 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,79 | 540,64 | 540,79 | %0.07 |
 JUST | JST | 4,92 | 4,78 | 4,98 | %0.81 |
 Algorand | ALGO | 4,38 | 4,20 | 4,40 | %0.85 |
 Venice Token | VVV | 788,71 | 767,53 | 818,66 | %-3.54 |
 Kaspa | KAS | 1,35 | 1,30 | 1,35 | %0.37 |
 Cosmos Hub | ATOM | 70,50 | 69,99 | 72,94 | %-2.51 |
 Arbitrum | ARB | 5,54 | 5,06 | 5,59 | %2.92 |
 Stable | STABLE | 1,39 | 1,34 | 1,43 | %-0.78 |
 Render | RENDER | 69,03 | 67,28 | 70,68 | %-1.9 |
 Jupiter | JUP | 10,41 | 10,05 | 10,89 | %-2.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %0.02 |
 Filecoin | FIL | 38,07 | 33,21 | 39,10 | %13.28 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %-0.34 |
 Official Trump | TRUMP | 109,15 | 107,19 | 116,18 | %-5.43 |
 PancakeSwap | CAKE | 88,71 | 86,59 | 91,89 | %-1.79 |
 Curve DAO | CRV | 18,29 | 16,82 | 19,00 | %7.55 |
 Ether.fi | ETHFI | 28,71 | 26,61 | 28,43 | %4.02 |
 Flare | FLR | 0,318274 | 0,315612 | 0,334783 | %-4.88 |
 VeChain | VET | 0,319851 | 0,315584 | 0,331367 | %-1.71 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.81 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,07 | %13,28 |
| Bitway | BTW | 21,29 | %11,65 |
| Uniswap | UNI | 303,00 | %9,42 |
| Sky | SKY | 3,47 | %8,36 |
| Curve DAO | CRV | 18,29 | %7,55 |
| Quant | QNT | 3.170,84 | %6,92 |
| Aave | AAVE | 6.440,98 | %5,36 |
| Internet Computer | ICP | 123,51 | %5,18 |
| Ether.fi | ETHFI | 28,71 | %4,02 |
| Figure Heloc | FIGR_HELOC | 49,92 | %3,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,49 | %-7,14 |
| Official Trump | TRUMP | 109,15 | %-5,43 |
| Flare | FLR | 0,318274 | %-4,88 |
| NEAR Protocol | NEAR | 90,24 | %-4,79 |
| Gram (prev. Toncoin) | GRAM | 63,95 | %-4,33 |
| Bittensor | TAO | 10.656,44 | %-4,11 |
| Lighter | LIT | 168,68 | %-4,03 |
| KuCoin | KCS | 336,80 | %-3,98 |
| Venice Token | VVV | 788,71 | %-3,54 |
| MemeCore | M | 50,65 | %-3,46 |
