Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.714.010,00 | 3.653.671,00 | 3.720.265,00 |  %1.1 |
 Ethereum | ETH | 104.160,00 | 101.041,00 | 103.973,00 | %2.6 |
 Tether | USDT | 50,18 | 50,17 | 50,20 | %0.02 |
 BNB | BNB | 34.332,00 | 33.639,00 | 34.339,00 | %0.96 |
 USDC | USDC | 50,21 | 50,20 | 50,21 | %0.02 |
 XRP | XRP | 53,81 | 52,20 | 53,87 | %3.04 |
 Solana | SOL | 4.256,00 | 4.097,90 | 4.252,88 | %3.18 |
 TRON | TRX | 15,90 | 15,89 | 16,03 |  %-0.7 |
 Figure Heloc | FIGR_HELOC | 52,11 | 51,77 | 52,58 | %-0.8 |
 Hyperliquid | HYPE | 3.687,83 | 3.538,64 | 3.693,25 | %2.73 |
 Zcash | ZEC | 49.477,00 | 48.361,00 | 55.132,00 | %-9.92 |
 Monero | XMR | 29.503,00 | 27.474,00 | 29.385,00 | %7.31 |
 Dogecoin | DOGE | 3,47 | 3,35 | 3,45 | %2.38 |
 USDS | USDS | 50,23 | 50,20 | 50,25 | %0.01 |
 LEO Token | LEO | 465,29 | 460,50 | 469,02 | %-0.76 |
 WhiteBIT Coin | WBT | 3.586,55 | 3.516,62 | 3.590,48 | %1.42 |
 Chainlink | LINK | 526,11 | 509,01 | 523,91 | %2.35 |
 Cardano | ADA | 8,97 | 8,60 | 8,93 | %3.57 |
 Stellar | XLM | 7,61 | 7,09 | 7,56 | %6.35 |
 Ethena USDe | USDE | 50,19 | 50,19 | 50,22 | %0.02 |
 NEAR Protocol | NEAR | 188,34 | 174,36 | 190,63 | %5.66 |
 Bitcoin Cash | BCH | 11.616,40 | 11.395,51 | 11.692,23 | %0.89 |
 Dai | DAI | 50,22 | 50,21 | 50,24 | %0.03 |
 Litecoin | LTC | 2.577,42 | 2.492,59 | 2.579,23 | %2.49 |
 Uniswap | UNI | 326,84 | 318,40 | 344,64 | %-4.63 |
 Avalanche | AVAX | 431,99 | 409,26 | 437,79 | %5.05 |
 Canton | CC | 4,72 | 4,39 | 4,71 | %5.28 |
 Sui | SUI | 42,35 | 40,35 | 42,01 | %4.08 |
 Gram (prev. Toncoin) | GRAM | 59,90 | 54,81 | 63,00 | %9.06 |
 USD1 | USD1 | 50,13 | 50,12 | 50,16 | %0.01 |
 Tether Gold | XAUT | 200.428,00 | 200.941,00 | 203.463,00 | %-0.9 |
 Hedera | HBAR | 3,35 | 3,26 | 3,35 | %1.78 |
 PayPal USD | PYUSD | 50,22 | 50,21 | 50,25 | %-0 |
 Rain | RAIN | 0,195055 | 0,188050 | 0,221747 | %3.16 |
 Global Dollar | USDG | 50,22 | 50,22 | 50,24 | %0 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,24 | %0.03 |
 Shiba Inu | SHIB | 0,000225 | 0,000218 | 0,000226 | %2.9 |
 Bittensor | TAO | 11.255,46 | 10.687,47 | 11.199,62 | %4.44 |
 Quant | QNT | 8.973,14 | 8.831,03 | 9.233,00 | %-0.83 |
 Cronos | CRO | 2,44 | 2,34 | 2,42 | %3.87 |
 Ondo US Dollar Yield | USDY | 57,89 | 57,69 | 57,91 | %0.04 |
 Circle USYC | USYC | 57,43 | 57,43 | 57,43 | %0.03 |
 OKB | OKB | 4.986,99 | 4.741,90 | 5.166,39 | %4.37 |
 Ethena | ENA | 7,75 | 7,37 | 7,79 | %3.36 |
 Pepe | PEPE | 0,000249 | 0,000248 | 0,000277 | %-5.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,66 | 56,63 | 57,05 | %-0.64 |
 Aave | AAVE | 6.201,10 | 6.077,69 | 6.294,70 | %0.61 |
 MemeCore | M | 40,03 | 38,84 | 40,45 | %-0.27 |
 Falcon USD | USDF | 49,95 | 49,94 | 50,01 | %-0.01 |
 Ondo | ONDO | 18,67 | 17,91 | 18,82 | %1.96 |
 PAX Gold | PAXG | 200.597,00 | 201.064,00 | 203.558,00 | %-0.88 |
 Aster | ASTER | 33,20 | 31,29 | 33,01 | %4.43 |
 Pump.fun | PUMP | 0,182157 | 0,168283 | 0,183976 | %7.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %0.03 |
 United Stables | U | 50,21 | 50,19 | 50,23 | %0.02 |
 Bitway | BTW | 50,64 | 52,13 | 66,24 | %-14.6 |
 World Liberty Financial | WLFI | 2,40 | 2,35 | 2,42 | %0.49 |
 USDD | USDD | 50,14 | 50,12 | 50,20 | %-0.02 |
 Polkadot | DOT | 43,33 | 41,45 | 43,65 | %2.77 |
 Morpho | MORPHO | 102,43 | 99,93 | 102,86 | %2.09 |
 Internet Computer | ICP | 128,44 | 118,06 | 130,60 | %8.24 |
 Sky | SKY | 3,00 | 2,97 | 3,07 | %-0.61 |
 Mantle | MNT | 21,11 | 20,97 | 22,12 | %-4.08 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.46 |
 BFUSD | BFUSD | 50,17 | 50,16 | 50,19 | %0.02 |
 Worldcoin | WLD | 16,08 | 15,24 | 16,02 | %4.13 |
 Bitget Token | BGB | 85,57 | 84,92 | 86,68 | %-0.56 |
 JUST | JST | 7,21 | 7,13 | 7,26 | %0.85 |
 Arbitrum | ARB | 8,07 | 7,83 | 8,46 | %-0.22 |
 USDGO | USDGO | 50,23 | 50,22 | 50,24 | %0.02 |
 Ethereum Classic | ETC | 339,14 | 333,33 | 340,90 | %0.84 |
 Gate | GT | 492,64 | 485,07 | 498,18 | %0.1 |
 Venice Token | VVV | 998,47 | 922,72 | 991,69 | %3.1 |
 Open USD | OUSD | 50,20 | 50,04 | 50,59 | %-0.06 |
 POL (ex-MATIC) | POL | 4,50 | 4,28 | 4,51 | %4.4 |
 KuCoin | KCS | 342,23 | 334,88 | 342,48 | %1.87 |
 Jupiter | JUP | 13,21 | 12,53 | 13,23 | %4.23 |
 Render | RENDER | 80,31 | 76,97 | 82,20 | %3.01 |
 Lighter | LIT | 168,67 | 165,31 | 176,81 | %0.84 |
 Algorand | ALGO | 4,58 | 4,42 | 4,59 | %2.33 |
 Kaspa | KAS | 1,48 | 1,45 | 1,52 | %-0.66 |
 Pi Network | PI | 3,59 | 3,50 | 3,68 | %2.39 |
 Injective | INJ | 396,84 | 385,57 | 423,18 | %2.28 |
 Midnight | NIGHT | 2,36 | 2,05 | 2,29 | %13.04 |
 Cosmos Hub | ATOM | 71,45 | 68,43 | 72,14 | %3.52 |
 NEXO | NEXO | 36,01 | 35,15 | 37,24 | %0.55 |
 GHO | GHO | 50,15 | 50,12 | 50,15 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,27 | 566,27 | 566,27 | %0.03 |
 Filecoin | FIL | 38,92 | 37,06 | 38,72 | %4.28 |
 LayerZero | ZRO | 80,07 | 72,78 | 80,18 | %7.31 |
 Ether.fi | ETHFI | 31,66 | 31,19 | 32,26 | %1.15 |
 Stacks | STX | 15,92 | 15,41 | 16,23 | %1.71 |
 PancakeSwap | CAKE | 92,55 | 88,98 | 92,49 | %1.74 |
 XDC Network | XDC | 1,47 | 1,48 | 1,53 | %-3.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,03 | 53,04 | %0.03 |
 Beldex | BDX | 3,63 | 3,57 | 3,73 | %-0.26 |
 Dash | DASH | 2.188,98 | 2.130,38 | 2.279,24 | %-3.26 |
 Pearl | PEARL | 72,22 | 69,19 | 77,49 | %-3.29 |
 Usual USD | USD0 | 50,11 | 50,11 | 50,15 | %-0.02 |
 Pyth Network | PYTH | 3,38 | 3,21 | 3,53 | %4.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,36 | %13,04 |
| Gram (prev. Toncoin) | GRAM | 59,90 | %9,06 |
| Internet Computer | ICP | 128,44 | %8,24 |
| LayerZero | ZRO | 80,07 | %7,31 |
| Monero | XMR | 29.503,00 | %7,31 |
| Pump.fun | PUMP | 0,182157 | %7,20 |
| Stellar | XLM | 7,61 | %6,35 |
| NEAR Protocol | NEAR | 188,34 | %5,66 |
| Canton | CC | 4,72 | %5,28 |
| Avalanche | AVAX | 431,99 | %5,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,64 | %-14,60 |
| Zcash | ZEC | 49.477,00 | %-9,92 |
| Pepe | PEPE | 0,000249 | %-5,46 |
| Uniswap | UNI | 326,84 | %-4,63 |
| Mantle | MNT | 21,11 | %-4,08 |
| Pearl | PEARL | 72,22 | %-3,29 |
| Dash | DASH | 2.188,98 | %-3,26 |
| XDC Network | XDC | 1,47 | %-3,12 |
| Tether Gold | XAUT | 200.428,00 | %-0,897400 |
| PAX Gold | PAXG | 200.597,00 | %-0,876510 |
