Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.698.255,00 | 3.653.660,00 | 3.720.254,00 |  %-0.97 |
 Ethereum | ETH | 103.487,00 | 101.041,00 | 103.973,00 | %-0.6 |
 Tether | USDT | 50,19 | 50,17 | 50,20 | %-0.01 |
 BNB | BNB | 34.220,00 | 33.639,00 | 34.339,00 | %-0.94 |
 USDC | USDC | 50,20 | 50,20 | 50,21 | %-0.02 |
 XRP | XRP | 53,35 | 52,20 | 53,87 |  %0.26 |
 Solana | SOL | 4.221,17 | 4.097,89 | 4.252,87 | %-0.33 |
 TRON | TRX | 15,90 | 15,89 | 16,03 | %-0.93 |
 Figure Heloc | FIGR_HELOC | 52,11 | 51,77 | 52,58 | %-0.86 |
 Hyperliquid | HYPE | 3.666,27 | 3.538,63 | 3.693,24 | %-1.01 |
 Zcash | ZEC | 49.110,00 | 48.360,00 | 55.132,00 | %-17.01 |
 Monero | XMR | 29.251,00 | 27.474,00 | 29.385,00 | %4.63 |
 Dogecoin | DOGE | 3,43 | 3,35 | 3,45 | %-1.27 |
 USDS | USDS | 50,23 | 50,20 | 50,25 | %-0.03 |
 LEO Token | LEO | 465,29 | 460,50 | 469,02 | %-0.89 |
 WhiteBIT Coin | WBT | 3.569,28 | 3.516,60 | 3.590,47 | %-0.85 |
 Chainlink | LINK | 521,07 | 509,00 | 523,90 | %-1.08 |
 Cardano | ADA | 8,91 | 8,60 | 8,93 | %0.09 |
 Stellar | XLM | 7,58 | 7,09 | 7,56 | %3.45 |
 Ethena USDe | USDE | 50,19 | 50,19 | 50,22 | %-0.03 |
 NEAR Protocol | NEAR | 187,02 | 174,36 | 190,63 | %0.83 |
 Bitcoin Cash | BCH | 11.581,62 | 11.395,48 | 11.692,19 | %-1.78 |
 Dai | DAI | 50,23 | 50,21 | 50,24 | %-0 |
 Litecoin | LTC | 2.565,45 | 2.492,58 | 2.579,22 | %-0.56 |
 Uniswap | UNI | 324,66 | 318,40 | 344,64 | %-8.71 |
 Avalanche | AVAX | 429,46 | 409,25 | 437,79 | %2.36 |
 Canton | CC | 4,66 | 4,39 | 4,71 | %1.26 |
 Sui | SUI | 41,88 | 40,35 | 42,01 | %-0.21 |
 Gram (prev. Toncoin) | GRAM | 60,11 | 54,81 | 63,00 | %8.06 |
 USD1 | USD1 | 50,13 | 50,12 | 50,16 | %-0.04 |
 Tether Gold | XAUT | 201.163,00 | 200.941,00 | 203.463,00 | %-0.81 |
 Rain | RAIN | 0,210887 | 0,188049 | 0,221746 | %7.4 |
 Hedera | HBAR | 3,34 | 3,26 | 3,35 | %-0.24 |
 PayPal USD | PYUSD | 50,22 | 50,21 | 50,25 | %-0.05 |
 Global Dollar | USDG | 50,22 | 50,22 | 50,24 | %-0.05 |
 Ripple USD | RLUSD | 50,23 | 50,22 | 50,24 | %-0.02 |
 Shiba Inu | SHIB | 0,000224 | 0,000218 | 0,000226 | %0.5 |
 Bittensor | TAO | 11.196,73 | 10.687,44 | 11.199,58 | %0.95 |
 Quant | QNT | 8.875,79 | 8.831,00 | 9.232,97 | %-4.38 |
 Cronos | CRO | 2,41 | 2,34 | 2,42 | %0.55 |
 Ondo US Dollar Yield | USDY | 57,84 | 57,69 | 57,91 | %-0.12 |
 Circle USYC | USYC | 57,43 | 57,43 | 57,43 | %-0.02 |
 Pepe | PEPE | 0,000249 | 0,000248 | 0,000277 | %-9.46 |
 OKB | OKB | 4.979,71 | 4.741,88 | 5.166,38 | %2.47 |
 Ethena | ENA | 7,70 | 7,37 | 7,79 | %-1.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,63 | 57,05 | %-0.85 |
 Aave | AAVE | 6.181,47 | 6.077,67 | 6.294,68 | %-2.01 |
 Falcon USD | USDF | 49,94 | 49,94 | 50,01 | %-0.07 |
 MemeCore | M | 39,80 | 38,84 | 40,45 | %-1.29 |
 Ondo | ONDO | 18,58 | 17,91 | 18,82 | %-2.08 |
 PAX Gold | PAXG | 201.332,00 | 201.064,00 | 203.558,00 | %-0.75 |
 Aster | ASTER | 33,01 | 31,29 | 33,01 | %2.27 |
 Bitway | BTW | 56,33 | 52,13 | 66,24 | %-4.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,23 | 50,23 | 50,23 | %-0.02 |
 Pump.fun | PUMP | 0,180624 | 0,168283 | 0,183976 | %1.02 |
 United Stables | U | 50,21 | 50,19 | 50,23 | %0.01 |
 World Liberty Financial | WLFI | 2,41 | 2,35 | 2,42 | %1.29 |
 Polkadot | DOT | 43,61 | 41,45 | 43,65 | %0.7 |
 USDD | USDD | 50,14 | 50,12 | 50,20 | %-0 |
 Morpho | MORPHO | 101,79 | 99,93 | 102,86 | %-0.66 |
 Internet Computer | ICP | 127,70 | 118,06 | 130,60 | %5.09 |
 Mantle | MNT | 21,13 | 20,97 | 22,12 | %-5.88 |
 Sky | SKY | 2,98 | 2,97 | 3,07 | %-3.02 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %-0.56 |
 BFUSD | BFUSD | 50,17 | 50,16 | 50,19 | %-0.03 |
 Worldcoin | WLD | 15,98 | 15,24 | 16,02 | %0.17 |
 Bitget Token | BGB | 85,34 | 84,92 | 86,68 | %-1.7 |
 JUST | JST | 7,20 | 7,13 | 7,26 | %0.43 |
 Arbitrum | ARB | 8,03 | 7,83 | 8,46 | %-2.57 |
 USDGO | USDGO | 50,23 | 50,22 | 50,24 | %-0.03 |
 Ethereum Classic | ETC | 336,98 | 333,32 | 340,90 | %-2.1 |
 Gate | GT | 489,86 | 485,07 | 498,18 | %-1.63 |
 Venice Token | VVV | 993,95 | 922,72 | 991,68 | %-1.38 |
 Open USD | OUSD | 50,27 | 50,04 | 50,59 | %0.19 |
 KuCoin | KCS | 340,86 | 334,87 | 342,48 | %-0.43 |
 POL (ex-MATIC) | POL | 4,47 | 4,28 | 4,51 | %1.84 |
 Jupiter | JUP | 13,04 | 12,53 | 13,23 | %0.76 |
 Render | RENDER | 79,95 | 76,97 | 82,20 | %-0.38 |
 Lighter | LIT | 169,91 | 165,31 | 176,81 | %-1.16 |
 Algorand | ALGO | 4,57 | 4,42 | 4,59 | %-0.63 |
 Pi Network | PI | 3,59 | 3,50 | 3,68 | %0.74 |
 Kaspa | KAS | 1,46 | 1,45 | 1,52 | %-4.7 |
 Injective | INJ | 396,90 | 385,57 | 423,18 | %-2.75 |
 Cosmos Hub | ATOM | 71,32 | 68,43 | 72,14 | %1.78 |
 Midnight | NIGHT | 2,27 | 2,05 | 2,29 | %4.78 |
 NEXO | NEXO | 35,66 | 35,15 | 37,24 | %-0.41 |
 GHO | GHO | 50,14 | 50,12 | 50,15 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 566,27 | 566,27 | 566,27 | %-0.02 |
 Filecoin | FIL | 38,61 | 37,06 | 38,72 | %1.24 |
 LayerZero | ZRO | 79,65 | 72,78 | 80,18 | %2.28 |
 Ether.fi | ETHFI | 31,63 | 31,19 | 32,26 | %-1.16 |
 Stacks | STX | 15,90 | 15,41 | 16,23 | %-0.98 |
 XDC Network | XDC | 1,47 | 1,48 | 1,53 | %-5.37 |
 PancakeSwap | CAKE | 92,26 | 88,98 | 92,49 | %-1.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,04 | 53,03 | 53,04 | %-0.01 |
 Beldex | BDX | 3,65 | 3,57 | 3,73 | %-0.25 |
 Dash | DASH | 2.187,15 | 2.130,37 | 2.279,23 | %-7.53 |
 Pearl | PEARL | 71,95 | 69,19 | 77,49 | %-7.65 |
 Usual USD | USD0 | 50,11 | 50,11 | 50,15 | %-0.06 |
 Pyth Network | PYTH | 3,38 | 3,21 | 3,53 | %1.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Gram (prev. Toncoin) | GRAM | 60,11 | %8,06 |
| Rain | RAIN | 0,210887 | %7,40 |
| Internet Computer | ICP | 127,70 | %5,09 |
| Midnight | NIGHT | 2,27 | %4,78 |
| Monero | XMR | 29.251,00 | %4,63 |
| Stellar | XLM | 7,58 | %3,45 |
| OKB | OKB | 4.979,71 | %2,47 |
| LayerZero | ZRO | 79,65 | %2,28 |
| Aster | ASTER | 33,01 | %2,27 |
| Avalanche | AVAX | 429,46 | %2,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 49.110,00 | %-17,01 |
| Pepe | PEPE | 0,000249 | %-9,46 |
| Uniswap | UNI | 324,66 | %-8,71 |
| Pearl | PEARL | 71,95 | %-7,65 |
| Dash | DASH | 2.187,15 | %-7,53 |
| Mantle | MNT | 21,13 | %-5,88 |
| XDC Network | XDC | 1,47 | %-5,37 |
| Bitway | BTW | 56,33 | %-4,74 |
| Kaspa | KAS | 1,46 | %-4,70 |
| Quant | QNT | 8.875,79 | %-4,38 |
