Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.718.229,00 | 3.684.905,00 | 3.763.733,00 |  %-1.03 |
 Ethereum | ETH | 115.319,00 | 113.858,00 | 118.250,00 | %-2.08 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 33.076,00 | 32.598,00 | 33.284,00 | %-0.04 |
 XRP | XRP | 64,29 | 63,37 | 66,55 | %-2.82 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.780,14 | 4.703,17 | 4.926,84 | %-2.51 |
 TRON | TRX | 15,65 | 15,53 | 15,71 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 50,17 | 48,68 | 50,55 | %2.62 |
 Hyperliquid | HYPE | 3.913,91 | 3.878,41 | 4.041,23 | %-2.68 |
 Zcash | ZEC | 39.171,00 | 38.090,00 | 41.292,00 | %-4.6 |
 Dogecoin | DOGE | 3,92 | 3,87 | 3,99 | %-1.35 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %1.37 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 24.897,00 | 23.390,00 | 25.404,00 | %1.56 |
 LEO Token | LEO | 446,72 | 446,62 | 455,26 | %-1.45 |
 WhiteBIT Coin | WBT | 3.409,02 | 3.380,09 | 3.467,31 | %-1.53 |
 Chainlink | LINK | 534,50 | 527,28 | 552,36 | %-2.71 |
 Cardano | ADA | 9,43 | 9,28 | 9,63 | %-1.62 |
 Stellar | XLM | 8,34 | 8,28 | 8,61 | %-2.75 |
 Bitcoin Cash | BCH | 11.703,19 | 11.693,32 | 12.062,46 | %-2.25 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.05 |
 Canton | CC | 5,30 | 5,31 | 5,63 | %-5.59 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.05 |
 Litecoin | LTC | 2.380,42 | 2.342,60 | 2.416,24 | %-0.16 |
 Gram (prev. Toncoin) | GRAM | 63,61 | 62,59 | 65,12 | %-1.68 |
 Uniswap | UNI | 280,93 | 269,69 | 307,53 | %1.74 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.09 |
 Hedera | HBAR | 3,54 | 3,52 | 3,61 | %-1.27 |
 Avalanche | AVAX | 344,49 | 340,37 | 352,84 | %-2.03 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %-0.45 |
 Sui | SUI | 34,65 | 34,04 | 35,44 | %-1.33 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,29 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,87 | 54,86 | 54,87 | %0.05 |
 Tether Gold | XAUT | 210.883,00 | 207.041,00 | 212.070,00 | %0.19 |
 Cronos | CRO | 2,59 | 2,59 | 2,69 | %-4.15 |
 NEAR Protocol | NEAR | 88,65 | 88,28 | 97,53 | %-8.69 |
 Ripple USD | RLUSD | 48,29 | 48,29 | 48,33 | %0.04 |
 MemeCore | M | 50,38 | 50,23 | 51,88 | %-1.35 |
 OKB | OKB | 5.136,47 | 5.092,78 | 5.363,65 | %-4.07 |
 Ondo US Dollar Yield | USDY | 55,07 | 54,94 | 55,28 | %-0.2 |
 Bittensor | TAO | 10.470,32 | 10.391,71 | 10.906,38 | %-3.71 |
 Aave | AAVE | 6.106,92 | 6.030,83 | 6.534,66 | %-0.29 |
 Aster | ASTER | 34,81 | 33,20 | 35,67 | %4.02 |
 PAX Gold | PAXG | 211.336,00 | 207.393,00 | 212.559,00 | %0.16 |
 Mantle | MNT | 26,57 | 25,64 | 26,77 | %2.2 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %0.02 |
 Morpho | MORPHO | 119,16 | 118,40 | 129,22 | %-2.71 |
 Ondo | ONDO | 16,44 | 16,22 | 16,73 | %-1.13 |
 Sky | SKY | 3,38 | 3,36 | 3,53 | %-2.73 |
 Pump.fun | PUMP | 0,198771 | 0,197980 | 0,216820 | %-6.76 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.03 |
 Ethena | ENA | 7,24 | 7,18 | 7,92 | %-6.84 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.79 |
 Polkadot | DOT | 40,77 | 40,50 | 43,10 | %-2.26 |
 Pepe | PEPE | 0,000163 | 0,000163 | 0,000170 | %-3.22 |
 Internet Computer | ICP | 119,73 | 117,52 | 124,83 | %1.55 |
 Bitget Token | BGB | 93,03 | 91,50 | 94,11 | %-0.62 |
 Falcon USD | USDF | 48,12 | 47,81 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,29 | %0.03 |
 Worldcoin | WLD | 17,15 | 17,13 | 17,95 | %-4.36 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %0.03 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.06 |
 Bitway | BTW | 21,80 | 19,47 | 21,87 | %12.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,52 | 56,70 | %0.04 |
 Ethereum Classic | ETC | 348,08 | 344,32 | 353,83 | %-0.87 |
 Pi Network | PI | 4,52 | 4,40 | 4,58 | %1.91 |
 POL (ex-MATIC) | POL | 4,40 | 4,27 | 4,46 | %-0.57 |
 Blockchain Capital | BCAP | 5.130,04 | 5.130,04 | 5.130,04 | %0.04 |
 KuCoin | KCS | 337,47 | 331,63 | 340,13 | %-0.31 |
 Quant | QNT | 3.086,96 | 3.025,30 | 3.201,39 | %1.27 |
 Lighter | LIT | 173,44 | 163,82 | 187,41 | %-5.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,11 | 59,30 | %0.02 |
 JUST | JST | 5,15 | 4,84 | 5,17 | %6.76 |
 Gate | GT | 384,26 | 380,61 | 389,60 | %0.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,84 | 53,84 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,84 | 540,79 | 540,84 | %0.05 |
 NEXO | NEXO | 40,34 | 39,84 | 40,88 | %-0.15 |
 Algorand | ALGO | 4,33 | 4,20 | 4,40 | %1.17 |
 Arbitrum | ARB | 5,59 | 5,06 | 5,76 | %6.45 |
 Cosmos Hub | ATOM | 70,14 | 69,55 | 72,12 | %-2.48 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %1.44 |
 Venice Token | VVV | 764,58 | 760,11 | 799,93 | %-1.78 |
 Stable | STABLE | 1,36 | 1,34 | 1,41 | %0.44 |
 Render | RENDER | 67,48 | 67,07 | 70,37 | %-3.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.06 |
 Jupiter | JUP | 10,16 | 10,05 | 10,74 | %-5.48 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %0.02 |
 Filecoin | FIL | 37,10 | 34,05 | 39,10 | %8.37 |
 Beldex | BDX | 3,82 | 3,79 | 3,82 | %0.15 |
 Flare | FLR | 0,321350 | 0,314579 | 0,330533 | %-2.81 |
 PancakeSwap | CAKE | 86,92 | 86,12 | 89,32 | %-1.86 |
 Official Trump | TRUMP | 105,48 | 105,00 | 114,52 | %-7.34 |
 VeChain | VET | 0,316443 | 0,313682 | 0,329031 | %-3.62 |
 Curve DAO | CRV | 17,22 | 17,06 | 19,00 | %-1.2 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.04 |
 Usual USD | USD0 | 48,23 | 48,23 | 48,25 | %0.04 |
 Dash | DASH | 2.024,15 | 1.986,90 | 2.153,34 | %-5.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,80 | %12,47 |
| Filecoin | FIL | 37,10 | %8,37 |
| JUST | JST | 5,15 | %6,76 |
| Arbitrum | ARB | 5,59 | %6,45 |
| Aster | ASTER | 34,81 | %4,02 |
| Figure Heloc | FIGR_HELOC | 50,17 | %2,62 |
| Mantle | MNT | 26,57 | %2,20 |
| Pi Network | PI | 4,52 | %1,91 |
| Uniswap | UNI | 280,93 | %1,74 |
| Monero | XMR | 24.897,00 | %1,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 88,65 | %-8,69 |
| Official Trump | TRUMP | 105,48 | %-7,34 |
| Ethena | ENA | 7,24 | %-6,84 |
| Pump.fun | PUMP | 0,198771 | %-6,76 |
| Dash | DASH | 2.024,15 | %-5,67 |
| Canton | CC | 5,30 | %-5,59 |
| Lighter | LIT | 173,44 | %-5,58 |
| Jupiter | JUP | 10,16 | %-5,48 |
| Zcash | ZEC | 39.171,00 | %-4,60 |
| Worldcoin | WLD | 17,15 | %-4,36 |
