Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.742,00 | 3.684.806,00 | 3.753.418,00 |  %0.01 |
 Ethereum | ETH | 115.521,00 | 113.855,00 | 117.182,00 |  %-1.28 |
 Tether | USDT | 48,28 | 48,27 | 48,29 | %0.02 |
 BNB | BNB | 33.172,00 | 32.597,00 | 33.283,00 | %0.52 |
 XRP | XRP | 64,56 | 63,37 | 65,86 | %-1.97 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.790,57 | 4.703,04 | 4.860,82 | %-1.33 |
 TRON | TRX | 15,64 | 15,53 | 15,71 | %0.37 |
 Figure Heloc | FIGR_HELOC | 48,90 | 48,67 | 50,55 | %-0.04 |
 Hyperliquid | HYPE | 3.944,77 | 3.878,31 | 4.041,12 | %0.11 |
 Zcash | ZEC | 39.240,00 | 38.089,00 | 40.634,00 | %-2.39 |
 Dogecoin | DOGE | 3,93 | 3,87 | 3,97 | %-0.83 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %2.01 |
 USDS | USDS | 48,28 | 48,27 | 48,30 | %0.02 |
 Monero | XMR | 25.118,00 | 23.389,00 | 25.404,00 | %5.06 |
 LEO Token | LEO | 446,38 | 446,44 | 455,25 | %-1.32 |
 WhiteBIT Coin | WBT | 3.423,96 | 3.380,00 | 3.453,39 | %-0.47 |
 Chainlink | LINK | 536,57 | 527,26 | 546,45 | %-1.86 |
 Cardano | ADA | 9,50 | 9,28 | 9,62 | %-0.35 |
 Stellar | XLM | 8,38 | 8,28 | 8,54 | %-1.75 |
 Bitcoin Cash | BCH | 11.774,90 | 11.674,52 | 12.062,13 | %-1.11 |
 Dai | DAI | 48,28 | 48,28 | 48,30 | %0.04 |
 Canton | CC | 5,30 | 5,29 | 5,61 | %-4.54 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,26 | 48,26 | 48,27 | %0.03 |
 Litecoin | LTC | 2.390,19 | 2.342,54 | 2.416,18 | %-0.2 |
 Gram (prev. Toncoin) | GRAM | 63,93 | 62,59 | 64,42 | %-0.64 |
 Uniswap | UNI | 281,64 | 269,69 | 307,52 | %1.45 |
 Hedera | HBAR | 3,56 | 3,52 | 3,60 | %-0.95 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.06 |
 Avalanche | AVAX | 345,66 | 340,36 | 350,17 | %-1.32 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %0.12 |
 Sui | SUI | 34,88 | 34,03 | 35,21 | %-0.99 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,87 | 54,86 | 54,87 | %0.04 |
 Tether Gold | XAUT | 211.245,00 | 207.036,00 | 212.064,00 | %0.78 |
 Cronos | CRO | 2,59 | 2,58 | 2,69 | %-2.77 |
 NEAR Protocol | NEAR | 89,60 | 88,28 | 94,32 | %-4.91 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.03 |
 MemeCore | M | 50,17 | 50,17 | 51,88 | %-1.97 |
 OKB | OKB | 5.120,92 | 5.092,64 | 5.339,44 | %-3.43 |
 Ondo US Dollar Yield | USDY | 55,10 | 54,94 | 55,28 | %-0.24 |
 Bittensor | TAO | 10.502,67 | 10.391,43 | 10.779,96 | %-2.69 |
 Aave | AAVE | 6.143,33 | 6.030,66 | 6.534,48 | %0.9 |
 Aster | ASTER | 35,06 | 33,20 | 35,66 | %4.01 |
 PAX Gold | PAXG | 211.813,00 | 207.388,00 | 212.553,00 | %0.84 |
 Mantle | MNT | 26,99 | 25,64 | 26,94 | %4.58 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-1.25 |
 Morpho | MORPHO | 120,77 | 118,39 | 129,21 | %-0.63 |
 Ondo | ONDO | 16,46 | 16,22 | 16,67 | %-0.78 |
 Pump.fun | PUMP | 0,198411 | 0,196209 | 0,212897 | %-3.69 |
 Sky | SKY | 3,34 | 3,31 | 3,53 | %-3.92 |
 USDD | USDD | 48,27 | 48,24 | 48,27 | %0.07 |
 Ethena | ENA | 7,21 | 7,18 | 7,83 | %-7.4 |
 Polkadot | DOT | 41,30 | 40,50 | 43,10 | %-2.2 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.3 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-2.77 |
 Internet Computer | ICP | 120,25 | 117,52 | 124,82 | %0.24 |
 Bitget Token | BGB | 93,93 | 91,50 | 93,80 | %0.13 |
 Falcon USD | USDF | 48,12 | 47,80 | 48,19 | %0.01 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,29 | %0.02 |
 Worldcoin | WLD | 17,37 | 17,07 | 17,86 | %-1.96 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %0.03 |
 Bitway | BTW | 22,57 | 20,04 | 22,53 | %11.53 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,52 | 56,69 | %0.02 |
 Ethereum Classic | ETC | 348,66 | 344,31 | 353,82 | %-0.72 |
 Pi Network | PI | 4,55 | 4,40 | 4,58 | %2.95 |
 POL (ex-MATIC) | POL | 4,42 | 4,27 | 4,46 | %0.52 |
 Blockchain Capital | BCAP | 5.129,91 | 5.129,91 | 5.129,91 | %0.04 |
 KuCoin | KCS | 336,09 | 331,62 | 340,12 | %0.04 |
 Quant | QNT | 3.157,88 | 3.025,22 | 3.201,31 | %2.03 |
 Lighter | LIT | 182,16 | 163,82 | 182,50 | %2.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,11 | 59,30 | %0.02 |
 JUST | JST | 5,15 | 4,86 | 5,17 | %5.7 |
 Gate | GT | 387,69 | 380,60 | 388,58 | %0.03 |
 NEXO | NEXO | 40,64 | 39,84 | 40,99 | %1.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,82 | 540,77 | 540,82 | %0.05 |
 Algorand | ALGO | 4,45 | 4,20 | 4,45 | %5.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Arbitrum | ARB | 5,90 | 5,06 | 6,03 | %13.95 |
 Cosmos Hub | ATOM | 70,56 | 69,55 | 71,53 | %-1.36 |
 Venice Token | VVV | 771,68 | 760,09 | 799,91 | %0.28 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %0.89 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %1.8 |
 Render | RENDER | 67,95 | 67,07 | 69,59 | %-1.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.06 |
 Jupiter | JUP | 10,31 | 10,05 | 10,52 | %-1.07 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0 |
 Filecoin | FIL | 39,08 | 36,15 | 39,10 | %5.6 |
 Beldex | BDX | 3,82 | 3,79 | 3,82 | %0.15 |
 Flare | FLR | 0,323945 | 0,314571 | 0,327405 | %-0.13 |
 PancakeSwap | CAKE | 87,25 | 86,12 | 89,32 | %-0.82 |
 Official Trump | TRUMP | 105,08 | 104,87 | 111,46 | %-4.85 |
 VeChain | VET | 0,316164 | 0,313674 | 0,325280 | %-2.56 |
 Curve DAO | CRV | 17,36 | 17,06 | 19,00 | %-2.43 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.08 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.03 |
 Dash | DASH | 2.045,51 | 1.986,84 | 2.126,09 | %-3.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,90 | %13,95 |
| Bitway | BTW | 22,57 | %11,53 |
| JUST | JST | 5,15 | %5,70 |
| Algorand | ALGO | 4,45 | %5,19 |
| Filecoin | FIL | 39,08 | %5,60 |
| Monero | XMR | 25.118,00 | %5,06 |
| Mantle | MNT | 26,99 | %4,58 |
| Aster | ASTER | 35,06 | %4,01 |
| Pi Network | PI | 4,55 | %2,95 |
| Lighter | LIT | 182,16 | %2,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,21 | %-7,40 |
| NEAR Protocol | NEAR | 89,60 | %-4,91 |
| Official Trump | TRUMP | 105,08 | %-4,85 |
| Canton | CC | 5,30 | %-4,54 |
| Sky | SKY | 3,34 | %-3,92 |
| Dash | DASH | 2.045,51 | %-3,72 |
| Pump.fun | PUMP | 0,198411 | %-3,69 |
| OKB | OKB | 5.120,92 | %-3,43 |
| Pepe | PEPE | 0,000164 | %-2,77 |
| Cronos | CRO | 2,59 | %-2,77 |
