Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.727.206,00 | 3.686.278,00 | 3.754.918,00 |  %-0.43 |
 Ethereum | ETH | 115.216,00 | 113.900,00 | 117.228,00 | %-1.5 |
 Tether | USDT | 48,30 | 48,29 | 48,31 |  %0.06 |
 BNB | BNB | 33.182,00 | 32.836,00 | 33.296,00 | %0.64 |
 XRP | XRP | 65,11 | 63,40 | 65,54 | %-0.26 |
 USDC | USDC | 48,30 | 48,30 | 48,31 | %0.06 |
 Solana | SOL | 4.828,10 | 4.704,92 | 4.860,31 | %-0.1 |
 TRON | TRX | 15,70 | 15,53 | 15,72 | %0.86 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,57 | %-0.67 |
 Hyperliquid | HYPE | 3.942,84 | 3.879,86 | 4.042,74 | %-1.21 |
 Zcash | ZEC | 39.203,00 | 38.105,00 | 40.651,00 | %-2.24 |
 Dogecoin | DOGE | 3,93 | 3,88 | 3,96 | %-0.34 |
 Rain | RAIN | 0,81 | 0,80 | 0,84 | %-0.42 |
 USDS | USDS | 48,31 | 48,29 | 48,31 | %0.05 |
 Monero | XMR | 23.958,00 | 23.764,00 | 26.125,00 | %-1.62 |
 LEO Token | LEO | 446,62 | 446,55 | 454,49 | %-1.33 |
 WhiteBIT Coin | WBT | 3.414,80 | 3.381,35 | 3.454,77 | %-0.88 |
 Chainlink | LINK | 535,29 | 527,47 | 545,73 | %-1.28 |
 Cardano | ADA | 9,66 | 9,28 | 9,63 | %1.9 |
 Stellar | XLM | 8,44 | 8,29 | 8,53 | %-0.54 |
 Bitcoin Cash | BCH | 11.775,90 | 11.660,90 | 12.066,95 | %-0.91 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.05 |
 Canton | CC | 5,27 | 5,26 | 5,61 | %-4.07 |
 Ethena USDe | USDE | 48,29 | 48,27 | 48,30 | %0.06 |
 USD1 | USD1 | 48,28 | 48,27 | 48,29 | %0.05 |
 Litecoin | LTC | 2.393,63 | 2.343,47 | 2.413,17 | %-0.06 |
 Gram (prev. Toncoin) | GRAM | 64,20 | 62,61 | 64,55 | %0.83 |
 Uniswap | UNI | 281,28 | 275,90 | 307,64 | %-0.18 |
 Hedera | HBAR | 3,60 | 3,52 | 3,59 | %0.5 |
 Global Dollar | USDG | 48,32 | 48,30 | 48,33 | %0.08 |
 Avalanche | AVAX | 346,34 | 340,49 | 350,31 | %-0.76 |
 Sui | SUI | 35,84 | 34,05 | 36,19 | %2.78 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %0.1 |
 PayPal USD | PYUSD | 48,31 | 48,29 | 48,32 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.06 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.06 |
 Tether Gold | XAUT | 211.906,00 | 207.118,00 | 212.149,00 | %1.23 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-1.3 |
 NEAR Protocol | NEAR | 90,68 | 88,31 | 91,58 | %-0.76 |
 MemeCore | M | 51,25 | 49,57 | 55,93 | %-0.24 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,35 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,29 | 54,96 | 55,31 | %0.2 |
 OKB | OKB | 5.028,71 | 4.973,65 | 5.340,00 | %-5.73 |
 Bittensor | TAO | 10.445,64 | 10.395,59 | 10.701,42 | %-1.58 |
 Aave | AAVE | 6.122,17 | 6.045,58 | 6.537,09 | %-0.72 |
 Aster | ASTER | 34,74 | 33,24 | 35,99 | %3.68 |
 PAX Gold | PAXG | 212.335,00 | 207.471,00 | 212.638,00 | %1.26 |
 Mantle | MNT | 27,08 | 25,81 | 27,14 | %4.67 |
 World Liberty Financial | WLFI | 2,70 | 2,70 | 2,78 | %-1.98 |
 Morpho | MORPHO | 121,00 | 118,44 | 129,26 | %-3.81 |
 Ondo | ONDO | 16,73 | 16,23 | 16,75 | %1.69 |
 Pump.fun | PUMP | 0,194771 | 0,193988 | 0,212113 | %-8.12 |
 Sky | SKY | 3,25 | 3,25 | 3,53 | %-7.73 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.05 |
 Polkadot | DOT | 41,84 | 40,52 | 43,11 | %-0.62 |
 Ethena | ENA | 7,18 | 7,08 | 7,83 | %-6.92 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.46 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000169 | %-1.64 |
 Internet Computer | ICP | 118,84 | 117,56 | 124,87 | %-0.62 |
 Bitget Token | BGB | 94,38 | 91,54 | 94,68 | %1 |
 Falcon USD | USDF | 48,14 | 47,82 | 48,21 | %0.11 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.06 |
 Worldcoin | WLD | 17,48 | 17,08 | 17,87 | %-0.75 |
 Bitway | BTW | 23,31 | 20,21 | 30,63 | %15.24 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.06 |
 USDGO | USDGO | 48,32 | 48,32 | 48,34 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,54 | 56,72 | %0.01 |
 Ethereum Classic | ETC | 350,29 | 344,45 | 353,96 | %0.08 |
 Pi Network | PI | 4,53 | 4,43 | 4,58 | %2.17 |
 POL (ex-MATIC) | POL | 4,47 | 4,31 | 4,47 | %2.61 |
 Blockchain Capital | BCAP | 5.131,96 | 5.131,96 | 5.131,96 | %0.06 |
 KuCoin | KCS | 335,09 | 331,75 | 338,69 | %-1 |
 Lighter | LIT | 183,02 | 163,89 | 182,95 | %7.73 |
 Quant | QNT | 3.111,22 | 3.056,44 | 3.202,59 | %1.18 |
 JUST | JST | 5,19 | 4,86 | 5,22 | %4.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,13 | 59,32 | %0.01 |
 Gate | GT | 388,06 | 380,75 | 391,06 | %1.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,04 | 540,99 | 541,04 | %0.07 |
 Algorand | ALGO | 4,47 | 4,20 | 4,49 | %4.98 |
 NEXO | NEXO | 40,28 | 39,98 | 41,00 | %-0.83 |
 Arbitrum | ARB | 5,95 | 5,14 | 6,11 | %11.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.06 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %1.49 |
 Venice Token | VVV | 777,86 | 760,40 | 800,23 | %-1.42 |
 Cosmos Hub | ATOM | 70,03 | 69,58 | 71,03 | %-0.76 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %-0.04 |
 Jupiter | JUP | 10,72 | 10,05 | 10,62 | %4.22 |
 Render | RENDER | 67,86 | 67,09 | 69,62 | %-1.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.08 |
 GHO | GHO | 48,25 | 48,23 | 48,26 | %0.07 |
 Filecoin | FIL | 38,53 | 36,79 | 39,28 | %2.78 |
 Beldex | BDX | 3,80 | 3,79 | 3,82 | %-0.26 |
 PancakeSwap | CAKE | 87,93 | 86,15 | 89,35 | %0.51 |
 Flare | FLR | 0,324615 | 0,314696 | 0,327536 | %1.03 |
 Official Trump | TRUMP | 106,24 | 104,05 | 111,50 | %-3.11 |
 Curve DAO | CRV | 17,47 | 17,04 | 19,01 | %-2.76 |
 VeChain | VET | 0,314159 | 0,313593 | 0,324856 | %-1.93 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.14 |
 Usual USD | USD0 | 48,17 | 48,15 | 48,27 | %-0.12 |
 Dash | DASH | 2.054,32 | 1.987,64 | 2.121,33 | %-3.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 23,31 | %15,24 |
| Arbitrum | ARB | 5,95 | %11,65 |
| Lighter | LIT | 183,02 | %7,73 |
| Algorand | ALGO | 4,47 | %4,98 |
| Mantle | MNT | 27,08 | %4,67 |
| Jupiter | JUP | 10,72 | %4,22 |
| JUST | JST | 5,19 | %4,86 |
| Aster | ASTER | 34,74 | %3,68 |
| Filecoin | FIL | 38,53 | %2,78 |
| Sui | SUI | 35,84 | %2,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,194771 | %-8,12 |
| Sky | SKY | 3,25 | %-7,73 |
| Ethena | ENA | 7,18 | %-6,92 |
| OKB | OKB | 5.028,71 | %-5,73 |
| Canton | CC | 5,27 | %-4,07 |
| Morpho | MORPHO | 121,00 | %-3,81 |
| Dash | DASH | 2.054,32 | %-3,22 |
| Official Trump | TRUMP | 106,24 | %-3,11 |
| Curve DAO | CRV | 17,47 | %-2,76 |
| Zcash | ZEC | 39.203,00 | %-2,24 |
