Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.725.203,00 | 3.686.607,00 | 3.755.253,00 |  %-0.3 |
 Ethereum | ETH | 115.225,00 | 113.910,00 | 117.239,00 | %-1.37 |
 Tether | USDT | 48,31 | 48,29 | 48,31 |  %0.06 |
 BNB | BNB | 33.220,00 | 32.839,00 | 33.299,00 | %0.37 |
 XRP | XRP | 65,20 | 63,40 | 65,55 | %-0 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.05 |
 Solana | SOL | 4.831,46 | 4.705,34 | 4.860,74 | %-0.02 |
 TRON | TRX | 15,69 | 15,54 | 15,72 | %0.78 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,85 | 50,57 | %-3.09 |
 Hyperliquid | HYPE | 3.952,80 | 3.880,21 | 4.043,10 | %-1.47 |
 Zcash | ZEC | 39.248,00 | 38.108,00 | 40.654,00 | %-2.31 |
 Dogecoin | DOGE | 3,94 | 3,88 | 3,96 | %-0.05 |
 Rain | RAIN | 0,81 | 0,80 | 0,84 | %-1.96 |
 USDS | USDS | 48,31 | 48,30 | 48,32 | %0.06 |
 Monero | XMR | 23.770,00 | 23.766,00 | 26.127,00 | %-2.46 |
 LEO Token | LEO | 446,64 | 446,59 | 454,53 | %-1.61 |
 WhiteBIT Coin | WBT | 3.414,18 | 3.381,66 | 3.455,08 | %-0.73 |
 Chainlink | LINK | 534,82 | 527,52 | 545,78 | %-1.2 |
 Cardano | ADA | 9,75 | 9,28 | 9,72 | %2.42 |
 Stellar | XLM | 8,48 | 8,29 | 8,53 | %-0.17 |
 Bitcoin Cash | BCH | 11.756,33 | 11.661,94 | 12.068,03 | %-1.21 |
 Dai | DAI | 48,31 | 48,30 | 48,32 | %0.04 |
 Canton | CC | 5,27 | 5,26 | 5,61 | %-3.91 |
 Ethena USDe | USDE | 48,30 | 48,28 | 48,30 | %0.06 |
 USD1 | USD1 | 48,29 | 48,28 | 48,30 | %0.05 |
 Litecoin | LTC | 2.404,57 | 2.343,68 | 2.413,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 64,15 | 62,62 | 64,56 | %1.02 |
 Uniswap | UNI | 281,34 | 275,93 | 307,67 | %-0.98 |
 Hedera | HBAR | 3,61 | 3,52 | 3,60 | %0.91 |
 Global Dollar | USDG | 48,33 | 48,30 | 48,33 | %0.08 |
 Avalanche | AVAX | 346,24 | 340,52 | 350,34 | %-0.8 |
 Sui | SUI | 36,03 | 34,05 | 36,19 | %3.33 |
 Shiba Inu | SHIB | 0,000250 | 0,000244 | 0,000252 | %0.36 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,32 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.05 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.06 |
 Tether Gold | XAUT | 211.922,00 | 207.137,00 | 212.168,00 | %1.33 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-1.24 |
 NEAR Protocol | NEAR | 90,22 | 88,32 | 91,19 | %-1.29 |
 MemeCore | M | 51,65 | 49,57 | 55,94 | %0.45 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,36 | %0.05 |
 OKB | OKB | 5.045,35 | 4.974,09 | 5.332,55 | %-5.44 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,96 | 55,32 | %-0.42 |
 Bittensor | TAO | 10.446,91 | 10.396,51 | 10.702,37 | %-1.61 |
 Aster | ASTER | 35,09 | 33,25 | 35,99 | %4.39 |
 Aave | AAVE | 6.126,91 | 6.046,12 | 6.537,67 | %-0.79 |
 PAX Gold | PAXG | 212.360,00 | 207.489,00 | 212.657,00 | %1.31 |
 Mantle | MNT | 27,15 | 25,90 | 27,23 | %4.98 |
 World Liberty Financial | WLFI | 2,69 | 2,70 | 2,78 | %-2.5 |
 Morpho | MORPHO | 120,75 | 118,45 | 129,28 | %-4.23 |
 Ondo | ONDO | 16,77 | 16,23 | 16,84 | %1.75 |
 Pump.fun | PUMP | 0,196574 | 0,194005 | 0,209989 | %-7.17 |
 Sky | SKY | 3,27 | 3,25 | 3,53 | %-6.89 |
 USDD | USDD | 48,27 | 48,26 | 48,29 | %0.03 |
 Polkadot | DOT | 41,72 | 40,52 | 43,12 | %-0.9 |
 Ethena | ENA | 7,18 | 7,08 | 7,83 | %-7.04 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %0.42 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000169 | %-1.57 |
 Bitget Token | BGB | 94,59 | 91,55 | 94,69 | %1.55 |
 Internet Computer | ICP | 118,09 | 117,57 | 124,89 | %-1.57 |
 Falcon USD | USDF | 48,15 | 47,94 | 48,20 | %0.12 |
 Worldcoin | WLD | 17,69 | 17,08 | 17,87 | %0.64 |
 Bitway | BTW | 23,62 | 20,21 | 30,64 | %16.55 |
 BFUSD | BFUSD | 48,30 | 48,29 | 48,31 | %0.05 |
 United Stables | U | 48,28 | 48,27 | 48,29 | %0.05 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,54 | 56,72 | %0.03 |
 Ethereum Classic | ETC | 350,63 | 344,48 | 353,99 | %0.23 |
 Pi Network | PI | 4,55 | 4,48 | 4,58 | %2.41 |
 POL (ex-MATIC) | POL | 4,47 | 4,31 | 4,48 | %2.77 |
 Blockchain Capital | BCAP | 5.132,41 | 5.132,41 | 5.132,41 | %0.05 |
 KuCoin | KCS | 336,40 | 331,78 | 338,72 | %-0.25 |
 Lighter | LIT | 184,53 | 163,90 | 183,80 | %8.89 |
 Quant | QNT | 3.119,41 | 3.056,71 | 3.202,87 | %1.12 |
 JUST | JST | 5,20 | 4,88 | 5,22 | %5.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,14 | 59,32 | %0.03 |
 Gate | GT | 388,04 | 380,79 | 391,10 | %1.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,09 | 541,04 | 541,09 | %0.06 |
 Algorand | ALGO | 4,51 | 4,20 | 4,51 | %5.43 |
 NEXO | NEXO | 40,38 | 39,98 | 41,01 | %-0.45 |
 Arbitrum | ARB | 6,00 | 5,14 | 6,11 | %13.91 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,87 | 53,86 | 53,87 | %0.06 |
 Kaspa | KAS | 1,35 | 1,31 | 1,35 | %1.92 |
 Venice Token | VVV | 779,39 | 760,46 | 800,30 | %-1.32 |
 Cosmos Hub | ATOM | 70,21 | 69,58 | 71,04 | %-0.58 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %0.42 |
 Jupiter | JUP | 10,71 | 10,05 | 10,83 | %4.25 |
 Render | RENDER | 68,03 | 67,10 | 69,63 | %-1.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.07 |
 GHO | GHO | 48,26 | 48,24 | 48,27 | %0.07 |
 Filecoin | FIL | 38,66 | 36,80 | 39,28 | %3.04 |
 Beldex | BDX | 3,80 | 3,79 | 3,82 | %-0 |
 Flare | FLR | 0,325632 | 0,314724 | 0,327565 | %1.47 |
 PancakeSwap | CAKE | 87,93 | 86,16 | 89,36 | %0.34 |
 Official Trump | TRUMP | 106,25 | 104,06 | 111,51 | %-2.85 |
 VeChain | VET | 0,314146 | 0,313258 | 0,324885 | %-1.95 |
 Curve DAO | CRV | 17,31 | 17,04 | 19,01 | %-2.3 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.06 |
 Usual USD | USD0 | 48,17 | 48,15 | 48,27 | %-0.12 |
 Dash | DASH | 2.050,27 | 1.987,82 | 2.102,60 | %-2.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 23,62 | %16,55 |
| Arbitrum | ARB | 6,00 | %13,91 |
| Lighter | LIT | 184,53 | %8,89 |
| Algorand | ALGO | 4,51 | %5,43 |
| JUST | JST | 5,20 | %5,11 |
| Mantle | MNT | 27,15 | %4,98 |
| Aster | ASTER | 35,09 | %4,39 |
| Jupiter | JUP | 10,71 | %4,25 |
| Sui | SUI | 36,03 | %3,33 |
| Filecoin | FIL | 38,66 | %3,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,196574 | %-7,17 |
| Ethena | ENA | 7,18 | %-7,04 |
| Sky | SKY | 3,27 | %-6,89 |
| OKB | OKB | 5.045,35 | %-5,44 |
| Morpho | MORPHO | 120,75 | %-4,23 |
| Canton | CC | 5,27 | %-3,91 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-3,09 |
| Official Trump | TRUMP | 106,25 | %-2,85 |
| Dash | DASH | 2.050,27 | %-2,74 |
| World Liberty Financial | WLFI | 2,69 | %-2,50 |
