Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.787,00 | 72.744,00 | 74.689,00 |  %-0.76 |
 Ethereum | ETH | 2.049,56 | 2.010,36 | 2.090,76 | %-2.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 680,08 | 669,76 | 690,13 | %-1.02 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,06 | 1,03 | 1,07 | %-2.42 |
 Solana | SOL | 83,82 | 81,59 | 84,86 | %-1.2 |
 TRON | TRX | 0,317020 | 0,316885 | 0,319891 | %-0.55 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.2 |
 Hyperliquid | HYPE | 72,49 | 70,45 | 74,17 | %-1.54 |
 Zcash | ZEC | 976,22 | 962,85 | 1.196,04 | %-15.53 |
 Monero | XMR | 578,62 | 545,55 | 579,62 | %5.03 |
 Dogecoin | DOGE | 0,068040 | 0,066632 | 0,069731 | %-2.09 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 LEO Token | LEO | 9,20 | 9,17 | 9,35 | %-0.79 |
 WhiteBIT Coin | WBT | 71,06 | 70,02 | 72,07 | %-0.7 |
 Chainlink | LINK | 10,32 | 10,13 | 10,57 | %-1.76 |
 Cardano | ADA | 0,176285 | 0,170862 | 0,178425 | %-0.55 |
 Stellar | XLM | 0,148158 | 0,141250 | 0,149142 | %2.1 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 NEAR Protocol | NEAR | 3,74 | 3,47 | 3,79 | %2.81 |
 Bitcoin Cash | BCH | 228,93 | 226,88 | 236,32 | %-2.88 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 50,95 | 49,63 | 51,68 | %-0.57 |
 Uniswap | UNI | 6,46 | 6,34 | 7,14 | %-7.61 |
 Avalanche | AVAX | 8,53 | 8,10 | 8,72 | %1.7 |
 Canton | CC | 0,092061 | 0,087387 | 0,093685 | %0.56 |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,08 | 1,25 | %12.53 |
 Sui | SUI | 0,83 | 0,80 | 0,84 | %-0.37 |
 Tether Gold | XAUT | 4.029,65 | 4.003,65 | 4.050,93 | %-0.8 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Rain | RAIN | 0,004240 | 0,003744 | 0,004415 | %3.55 |
 Hedera | HBAR | 0,066091 | 0,064993 | 0,067274 | %-0.96 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %0.4 |
 Quant | QNT | 176,35 | 175,96 | 185,70 | %-5.94 |
 Bittensor | TAO | 218,94 | 212,63 | 222,91 | %-0.43 |
 Cronos | CRO | 0,047769 | 0,046575 | 0,048249 | %0.41 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 OKB | OKB | 102,85 | 94,41 | 98,18 | %6.19 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.02 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | %-6.17 |
 Ethena | ENA | 0,151744 | 0,146739 | 0,158092 | %-1.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.75 |
 Aave | AAVE | 123,95 | 121,01 | 126,26 | %-1.28 |
 MemeCore | M | 0,80 | 0,77 | 0,81 | %-0.15 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.031,60 | 4.007,57 | 4.052,82 | %-0.83 |
 Ondo | ONDO | 0,368851 | 0,356529 | 0,383276 | %-0.75 |
 Aster | ASTER | 0,65 | 0,62 | 0,65 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,003591 | 0,003351 | 0,003621 | %1.33 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 1,08 | 1,00 | 1,32 | %11.9 |
 World Liberty Financial | WLFI | 0,047887 | 0,046843 | 0,048022 | %0.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Polkadot | DOT | 0,86 | 0,83 | 0,87 | %0.33 |
 Morpho | MORPHO | 2,03 | 1,98 | 2,05 | %0.22 |
 Internet Computer | ICP | 2,53 | 2,34 | 2,60 | %5.28 |
 Mantle | MNT | 0,420673 | 0,417531 | 0,448619 | %-6.26 |
 Sky | SKY | 0,059185 | 0,059058 | 0,061648 | %-1.62 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.67 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,70 | 1,69 | 1,74 | %-1.87 |
 Worldcoin | WLD | 0,314720 | 0,303437 | 0,320758 | %-0.61 |
 JUST | JST | 0,144144 | 0,141882 | 0,144575 | %-0.09 |
 Arbitrum | ARB | 0,160012 | 0,155854 | 0,168524 | %-2.87 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 6,70 | 6,64 | 6,90 | %-2.2 |
 Gate | GT | 9,83 | 9,66 | 9,92 | %-0.55 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.08 |
 KuCoin | KCS | 6,79 | 6,65 | 6,84 | %0.21 |
 Venice Token | VVV | 19,30 | 18,37 | 20,20 | %-3.54 |
 POL (ex-MATIC) | POL | 0,088510 | 0,085208 | 0,089481 | %0.37 |
 Jupiter | JUP | 0,257451 | 0,249027 | 0,263470 | %0.92 |
 Render | RENDER | 1,60 | 1,53 | 1,64 | %1.03 |
 Lighter | LIT | 3,39 | 3,26 | 3,52 | %3.41 |
 Algorand | ALGO | 0,090779 | 0,087999 | 0,092294 | %-1.46 |
 Pi Network | PI | 0,072303 | 0,069343 | 0,073292 | %2.77 |
 Kaspa | KAS | 0,029249 | 0,028805 | 0,030738 | %-2.41 |
 Injective | INJ | 7,83 | 7,68 | 8,43 | %-2.62 |
 Cosmos Hub | ATOM | 1,42 | 1,36 | 1,44 | %3.16 |
 Midnight | NIGHT | 0,044207 | 0,040818 | 0,044531 | %4.14 |
 NEXO | NEXO | 0,71 | 0,70 | 0,74 | %-0.08 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.03 |
 Filecoin | FIL | 0,77 | 0,73 | 0,77 | %0.38 |
 Ether.fi | ETHFI | 0,64 | 0,62 | 0,64 | %1.21 |
 LayerZero | ZRO | 1,56 | 1,45 | 1,60 | %3.55 |
 Stacks | STX | 0,319869 | 0,306735 | 0,323071 | %1.83 |
 XDC Network | XDC | 0,029931 | 0,029724 | 0,031126 | %-3.46 |
 PancakeSwap | CAKE | 1,83 | 1,77 | 1,87 | %-1.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Beldex | BDX | 0,071867 | 0,071211 | 0,074331 | %-0.63 |
 Dash | DASH | 43,75 | 42,42 | 47,24 | %-5.71 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pyth Network | PYTH | 0,066992 | 0,063863 | 0,070185 | %1.93 |
 Pearl | PEARL | 1,40 | 1,38 | 1,60 | %-12.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Gram (prev. Toncoin) | GRAM | 1,24 | %12,53 |
| Bitway | BTW | 1,08 | %11,90 |
| OKB | OKB | 102,85 | %6,19 |
| Internet Computer | ICP | 2,53 | %5,28 |
| Monero | XMR | 578,62 | %5,03 |
| Midnight | NIGHT | 0,044207 | %4,14 |
| Rain | RAIN | 0,004240 | %3,55 |
| LayerZero | ZRO | 1,56 | %3,55 |
| Lighter | LIT | 3,39 | %3,41 |
| Cosmos Hub | ATOM | 1,42 | %3,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 976,22 | %-15,53 |
| Pearl | PEARL | 1,40 | %-12,98 |
| Uniswap | UNI | 6,46 | %-7,61 |
| Mantle | MNT | 0,420673 | %-6,26 |
| Pepe | PEPE | 0,000005 | %-6,17 |
| Quant | QNT | 176,35 | %-5,94 |
| Dash | DASH | 43,75 | %-5,71 |
| Venice Token | VVV | 19,30 | %-3,54 |
| XDC Network | XDC | 0,029931 | %-3,46 |
| Bitcoin Cash | BCH | 228,93 | %-2,88 |
