Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.913.218,00 | 3.908.912,00 | 3.992.282,00 |  %-1.4 |
 Ethereum | ETH | 125.608,00 | 125.238,00 | 129.507,00 | %-2.78 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.568,00 | 36.411,00 | 37.681,00 | %-2.34 |
 XRP | XRP | 67,23 | 66,78 | 70,78 | %-2.54 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.277,45 | 5.242,30 | 5.472,25 | %-3.53 |
 TRON | TRX | 16,65 | 16,44 | 16,70 |  %0.99 |
 Zcash | ZEC | 70.212,00 | 70.059,00 | 77.317,00 | %-7.41 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.31 |
 Hyperliquid | HYPE | 4.414,17 | 4.384,46 | 4.551,85 | %-1.7 |
 Dogecoin | DOGE | 4,14 | 4,12 | 4,44 | %-2.78 |
 Monero | XMR | 25.477,00 | 25.275,00 | 28.770,00 | %-9.64 |
 WhiteBIT Coin | WBT | 3.984,41 | 3.977,55 | 4.075,71 | %-2.1 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.01 |
 Rain | RAIN | 0,65 | 0,65 | 0,68 | %-4.92 |
 Chainlink | LINK | 583,79 | 581,24 | 617,86 | %-3.72 |
 Cardano | ADA | 10,72 | 10,67 | 11,27 | %-1.7 |
 LEO Token | LEO | 434,42 | 433,25 | 436,83 | %0.2 |
 Stellar | XLM | 9,26 | 9,22 | 9,91 | %-1.53 |
 Uniswap | UNI | 427,44 | 412,77 | 451,76 | %-4.89 |
 Bitcoin Cash | BCH | 12.001,18 | 11.870,00 | 12.518,80 | %-1.1 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 NEAR Protocol | NEAR | 172,30 | 167,15 | 182,51 | %-3.46 |
 Dai | DAI | 48,75 | 48,75 | 48,77 | %-0.03 |
 Litecoin | LTC | 2.770,16 | 2.759,80 | 2.848,25 | %-0.64 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.02 |
 Avalanche | AVAX | 471,68 | 434,32 | 526,11 | %8.6 |
 Canton | CC | 5,04 | 5,03 | 5,54 | %-6.18 |
 Gram (prev. Toncoin) | GRAM | 66,80 | 66,66 | 68,21 | %0.05 |
 Hedera | HBAR | 3,95 | 3,87 | 4,08 | %2.16 |
 Sui | SUI | 39,77 | 39,54 | 43,19 | %-1.45 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %0.01 |
 Shiba Inu | SHIB | 0,000261 | 0,000260 | 0,000277 | %-1.16 |
 MemeCore | M | 63,48 | 62,45 | 86,57 | %0.33 |
 Cronos | CRO | 2,83 | 2,82 | 2,94 | %-2.7 |
 Bittensor | TAO | 12.292,35 | 12.219,95 | 13.322,18 | %-3.38 |
 PayPal USD | PYUSD | 48,75 | 48,75 | 48,77 | %-0.02 |
 Tether Gold | XAUT | 213.158,00 | 212.897,00 | 213.410,00 | %0 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.626,06 | 5.587,55 | 5.998,78 | %-1.3 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,60 | 55,29 | 56,11 | %0.29 |
 Aave | AAVE | 6.634,22 | 6.618,03 | 7.064,08 | %-7.03 |
 Ethena | ENA | 10,00 | 9,22 | 10,72 | %6.54 |
 Ondo | ONDO | 19,88 | 19,59 | 21,53 | %1.43 |
 Aster | ASTER | 35,77 | 35,60 | 37,59 | %-3.36 |
 Mantle | MNT | 28,81 | 28,55 | 31,45 | %-2.94 |
 Akedo | AKE | 4,17 | 2,72 | 4,18 | %40.46 |
 PAX Gold | PAXG | 212.689,00 | 212.581,00 | 212.969,00 | %-0.05 |
 Polkadot | DOT | 53,14 | 52,34 | 55,62 | %-2.05 |
 Pump.fun | PUMP | 0,193645 | 0,191423 | 0,208057 | %-3.64 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,90 | %-1.24 |
 Morpho | MORPHO | 122,55 | 122,11 | 136,88 | %-10.08 |
 Bitway | BTW | 30,56 | 27,68 | 30,89 | %3.86 |
 Pepe | PEPE | 0,000194 | 0,000184 | 0,000210 | %5.7 |
 Sky | SKY | 3,30 | 3,28 | 3,51 | %-5.45 |
 Internet Computer | ICP | 135,54 | 133,76 | 144,77 | %-2.83 |
 USDD | USDD | 48,66 | 48,65 | 48,73 | %-0.05 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.14 |
 Worldcoin | WLD | 20,48 | 20,37 | 21,48 | %-0.17 |
 Arbitrum | ARB | 10,41 | 9,80 | 10,63 | %0.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,73 | %-0.04 |
 Bitget Token | BGB | 97,17 | 95,91 | 100,40 | %-0.63 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.01 |
 USDGO | USDGO | 48,79 | 48,75 | 48,80 | %0.08 |
 Falcon USD | USDF | 48,56 | 48,50 | 48,60 | %0.01 |
 Venice Token | VVV | 1.359,26 | 1.220,52 | 1.395,83 | %-2.69 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %-0.01 |
 Ethereum Classic | ETC | 404,03 | 400,81 | 427,59 | %-0.22 |
 Lighter | LIT | 225,24 | 223,13 | 257,08 | %-7.57 |
 POL (ex-MATIC) | POL | 5,10 | 5,03 | 5,21 | %0.56 |
 Kaspa | KAS | 1,96 | 1,84 | 1,99 | %4.45 |
 Gate | GT | 492,42 | 487,04 | 518,88 | %0.28 |
 KuCoin | KCS | 348,21 | 346,34 | 355,24 | %-1.78 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,14 | 4,06 | 4,16 | %-0.29 |
 JUST | JST | 5,59 | 5,59 | 5,80 | %-2.61 |
 Quant | QNT | 3.113,79 | 3.099,45 | 3.240,73 | %-0.17 |
 Algorand | ALGO | 4,98 | 4,75 | 5,37 | %5.48 |
 PancakeSwap | CAKE | 120,88 | 112,35 | 121,27 | %1.91 |
 Jupiter | JUP | 13,21 | 13,00 | 13,99 | %-1.55 |
 Cosmos Hub | ATOM | 82,06 | 81,98 | 86,18 | %-1.65 |
 NEXO | NEXO | 40,46 | 40,30 | 41,66 | %-1.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,31 | %-0.04 |
 Render | RENDER | 74,11 | 73,75 | 79,52 | %-2.4 |
 Filecoin | FIL | 46,28 | 46,04 | 55,06 | %-2.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Injective | INJ | 377,48 | 359,14 | 405,79 | %2.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.732,72 | 2.718,08 | 2.989,33 | %-6.89 |
 VeChain | VET | 0,402044 | 0,401423 | 0,430834 | %-2.78 |
 GHO | GHO | 48,71 | 48,71 | 48,73 | %-0.02 |
 Ether.fi | ETHFI | 34,12 | 34,03 | 36,93 | %-5.23 |
 Aerodrome Finance | AERO | 31,67 | 31,11 | 33,36 | %-3.16 |
 Aptos | APT | 35,72 | 34,65 | 36,61 | %0.83 |
 Stable | STABLE | 1,14 | 1,13 | 1,25 | %-8.08 |
 Beldex | BDX | 3,70 | 3,68 | 3,71 | %0.47 |
 Stacks | STX | 15,46 | 14,14 | 16,19 | %10.35 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 4,17 | %40,46 |
| Stacks | STX | 15,46 | %10,35 |
| Avalanche | AVAX | 471,68 | %8,60 |
| Ethena | ENA | 10,00 | %6,54 |
| Pepe | PEPE | 0,000194 | %5,70 |
| Algorand | ALGO | 4,98 | %5,48 |
| Kaspa | KAS | 1,96 | %4,45 |
| Bitway | BTW | 30,56 | %3,86 |
| Injective | INJ | 377,48 | %2,20 |
| Hedera | HBAR | 3,95 | %2,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 122,55 | %-10,08 |
| Monero | XMR | 25.477,00 | %-9,64 |
| Stable | STABLE | 1,14 | %-8,08 |
| Lighter | LIT | 225,24 | %-7,57 |
| Zcash | ZEC | 70.212,00 | %-7,41 |
| Aave | AAVE | 6.634,22 | %-7,03 |
| Dash | DASH | 2.732,72 | %-6,89 |
| Canton | CC | 5,04 | %-6,18 |
| Sky | SKY | 3,30 | %-5,45 |
| Ether.fi | ETHFI | 34,12 | %-5,23 |
