Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.820.143,00 | 3.773.249,00 | 4.049.512,00 |  %-5.33 |
 Ethereum | ETH | 112.436,00 | 110.773,00 | 122.079,00 | %-7.44 |
 Tether | USDT | 50,10 | 50,10 | 50,14 |  %0.21 |
 BNB | BNB | 34.841,00 | 34.293,00 | 35.973,00 | %-3.12 |
 XRP | XRP | 61,23 | 60,21 | 66,50 | %-6.35 |
 USDC | USDC | 50,13 | 50,13 | 50,15 | %0.22 |
 Solana | SOL | 4.519,36 | 4.431,16 | 4.863,45 | %-6 |
 TRON | TRX | 15,97 | 15,84 | 16,04 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 51,92 | 50,87 | 52,97 | %-0.77 |
 Zcash | ZEC | 65.914,00 | 61.058,00 | 66.888,00 | %0.47 |
 Hyperliquid | HYPE | 3.909,28 | 3.825,62 | 4.234,73 | %-7.28 |
 Monero | XMR | 31.025,00 | 30.423,00 | 32.262,00 | %-2.64 |
 Dogecoin | DOGE | 3,62 | 3,52 | 3,88 | %-6.27 |
 USDS | USDS | 50,17 | 50,15 | 50,18 | %0.24 |
 WhiteBIT Coin | WBT | 3.670,44 | 3.623,95 | 3.919,75 | %-6 |
 LEO Token | LEO | 468,92 | 460,99 | 469,48 | %0.27 |
 Chainlink | LINK | 544,89 | 527,86 | 583,91 | %-5.17 |
 Cardano | ADA | 9,29 | 8,93 | 10,00 | %-6.05 |
 Bitcoin Cash | BCH | 13.828,35 | 13.353,55 | 14.551,93 | %-2.15 |
 Stellar | XLM | 7,79 | 7,61 | 8,48 | %-7.7 |
 NEAR Protocol | NEAR | 186,52 | 182,05 | 204,07 | %-7.83 |
 Ethena USDe | USDE | 50,10 | 50,08 | 50,14 | %0.17 |
 Dai | DAI | 50,17 | 50,15 | 50,30 | %0.24 |
 Rain | RAIN | 0,309087 | 0,283445 | 0,322936 | %3.09 |
 Uniswap | UNI | 349,81 | 333,46 | 391,30 | %-8.61 |
 Litecoin | LTC | 2.629,69 | 2.562,80 | 2.830,01 | %-6.53 |
 Canton | CC | 4,83 | 4,64 | 5,26 | %-3.47 |
 Avalanche | AVAX | 416,52 | 406,03 | 443,74 | %-5.2 |
 USD1 | USD1 | 50,07 | 50,02 | 50,11 | %0.19 |
 Sui | SUI | 43,23 | 41,73 | 47,09 | %-6.92 |
 Tether Gold | XAUT | 203.324,00 | 202.767,00 | 206.754,00 | %-0.95 |
 Gram (prev. Toncoin) | GRAM | 55,63 | 54,72 | 59,09 | %-5.06 |
 Hedera | HBAR | 3,44 | 3,34 | 3,69 | %-5.8 |
 Global Dollar | USDG | 50,17 | 50,16 | 50,18 | %0.25 |
 Quant | QNT | 9.564,79 | 9.326,34 | 10.448,29 | %-5.83 |
 Shiba Inu | SHIB | 0,000230 | 0,000223 | 0,000240 | %-3.21 |
 PayPal USD | PYUSD | 50,16 | 50,14 | 50,18 | %0.24 |
 Ripple USD | RLUSD | 50,18 | 50,16 | 50,19 | %0.28 |
 Bittensor | TAO | 11.043,53 | 10.654,67 | 11.934,21 | %-6.37 |
 Cronos | CRO | 2,47 | 2,42 | 2,64 | %-5.7 |
 Ondo US Dollar Yield | USDY | 57,78 | 57,55 | 57,81 | %0.24 |
 OKB | OKB | 5.355,76 | 5.231,64 | 5.650,72 | %-5.23 |
 Ethena | ENA | 8,21 | 7,92 | 9,22 | %-9.93 |
 Circle USYC | USYC | 57,32 | 57,31 | 57,32 | %0.26 |
 Pepe | PEPE | 0,000246 | 0,000233 | 0,000255 | %-2.23 |
 Aave | AAVE | 6.543,50 | 6.157,94 | 6.703,96 | %-1.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,15 | 57,12 | 57,45 | %-0.13 |
 MemeCore | M | 41,32 | 39,69 | 42,24 | %-1.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | %0.25 |
 Ondo | ONDO | 18,90 | 18,13 | 20,88 | %-8.1 |
 Falcon USD | USDF | 49,87 | 49,83 | 49,91 | %0.32 |
 PAX Gold | PAXG | 203.713,00 | 203.200,00 | 207.314,00 | %-1.09 |
 Pump.fun | PUMP | 0,197500 | 0,191848 | 0,219645 | %-8.65 |
 Aster | ASTER | 34,85 | 34,07 | 35,82 | %-1.22 |
 Bitway | BTW | 58,36 | 48,66 | 57,98 | %14.01 |
 United Stables | U | 50,12 | 50,07 | 50,15 | %0.32 |
 Polkadot | DOT | 46,32 | 44,58 | 48,16 | %-2.9 |
 Sky | SKY | 3,25 | 3,15 | 3,42 | %-3.84 |
 USDD | USDD | 50,05 | 49,99 | 50,23 | %0.27 |
 Morpho | MORPHO | 106,60 | 102,91 | 114,46 | %-5.21 |
 World Liberty Financial | WLFI | 2,36 | 2,19 | 2,41 | %0.18 |
 Mantle | MNT | 21,94 | 21,65 | 24,29 | %-8.73 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.58 |
 Internet Computer | ICP | 121,47 | 118,97 | 133,75 | %-6.91 |
 BFUSD | BFUSD | 50,08 | 50,08 | 50,12 | %0.21 |
 Worldcoin | WLD | 17,46 | 16,63 | 19,16 | %-7.14 |
 Bitget Token | BGB | 86,43 | 85,73 | 89,75 | %-3.22 |
 USDGO | USDGO | 50,17 | 50,16 | 50,18 | %0.25 |
 Arbitrum | ARB | 8,23 | 7,55 | 8,31 | %0.82 |
 JUST | JST | 7,07 | 6,95 | 7,16 | %0.45 |
 Ethereum Classic | ETC | 350,70 | 340,83 | 375,32 | %-4.72 |
 Venice Token | VVV | 1.056,66 | 1.002,86 | 1.111,99 | %-1.7 |
 KuCoin | KCS | 361,25 | 358,55 | 373,91 | %-3.11 |
 Gate | GT | 479,53 | 476,46 | 501,15 | %-4.16 |
 POL (ex-MATIC) | POL | 4,71 | 4,59 | 5,00 | %-2.46 |
 Open USD | OUSD | 50,12 | 49,93 | 50,34 | %0.32 |
 Pi Network | PI | 3,79 | 3,70 | 3,87 | %-1.78 |
 Algorand | ALGO | 4,68 | 4,57 | 5,08 | %-6.93 |
 Lighter | LIT | 169,28 | 162,20 | 177,64 | %-1.11 |
 Kaspa | KAS | 1,51 | 1,47 | 1,63 | %-6.92 |
 Injective | INJ | 415,87 | 391,44 | 429,57 | %3.53 |
 Render | RENDER | 76,88 | 74,04 | 81,97 | %-4.37 |
 Jupiter | JUP | 12,35 | 11,76 | 13,33 | %-6.41 |
 NEXO | NEXO | 38,42 | 36,50 | 39,27 | %-0.27 |
 Cosmos Hub | ATOM | 70,63 | 67,61 | 77,06 | %-4.8 |
 GHO | GHO | 50,08 | 50,07 | 50,11 | %0.23 |
 Filecoin | FIL | 40,26 | 39,03 | 44,14 | %-7.58 |
 Midnight | NIGHT | 1,97 | 1,93 | 2,18 | %-8.58 |
 Stacks | STX | 17,18 | 16,47 | 18,25 | %-4.75 |
 LayerZero | ZRO | 80,68 | 78,92 | 93,14 | %-11.59 |
 PancakeSwap | CAKE | 96,41 | 94,49 | 101,40 | %-3.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,20 | 565,14 | 565,20 | %0.26 |
 XDC Network | XDC | 1,54 | 1,51 | 1,61 | %-2.87 |
 Pearl | PEARL | 80,64 | 73,11 | 86,36 | %-0.05 |
 Dash | DASH | 2.268,47 | 2.185,02 | 2.496,50 | %-8.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 52,93 | 52,93 | %0.25 |
 Ether.fi | ETHFI | 28,37 | 25,99 | 30,35 | %-4.31 |
 Beldex | BDX | 3,59 | 3,57 | 3,67 | %-1.59 |
 Usual USD | USD0 | 50,10 | 50,07 | 50,14 | %0.23 |
 Aptos | APT | 30,11 | 28,69 | 32,59 | %-6.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,36 | %14,01 |
| Injective | INJ | 415,87 | %3,53 |
| Rain | RAIN | 0,309087 | %3,09 |
| Arbitrum | ARB | 8,23 | %0,82 |
| JUST | JST | 7,07 | %0,446860 |
| Falcon USD | USDF | 49,87 | %0,324610 |
| United Stables | U | 50,12 | %0,320820 |
| Open USD | OUSD | 50,12 | %0,316590 |
| Ripple USD | RLUSD | 50,18 | %0,275130 |
| LEO Token | LEO | 468,92 | %0,273010 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,68 | %-11,59 |
| Ethena | ENA | 8,21 | %-9,93 |
| Mantle | MNT | 21,94 | %-8,73 |
| Pump.fun | PUMP | 0,197500 | %-8,65 |
| Uniswap | UNI | 349,81 | %-8,61 |
| Midnight | NIGHT | 1,97 | %-8,58 |
| Dash | DASH | 2.268,47 | %-8,38 |
| Ondo | ONDO | 18,90 | %-8,10 |
| NEAR Protocol | NEAR | 186,52 | %-7,83 |
| Stellar | XLM | 7,79 | %-7,70 |
