Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.756.479,00 | 3.685.455,00 | 3.770.635,00 |  %0.5 |
 Ethereum | ETH | 116.011,00 | 113.875,00 | 116.679,00 |  %-0.57 |
 Tether | USDT | 48,28 | 48,27 | 48,29 | %0.01 |
 BNB | BNB | 33.771,00 | 32.870,00 | 33.754,00 | %1.75 |
 XRP | XRP | 66,13 | 63,38 | 66,38 | %1.98 |
 USDC | USDC | 48,30 | 48,29 | 48,30 | %0.02 |
 Solana | SOL | 4.855,53 | 4.703,87 | 4.892,60 | %0.82 |
 TRON | TRX | 15,75 | 15,57 | 15,77 | %1.03 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,84 | 50,50 | %-1.99 |
 Hyperliquid | HYPE | 3.965,82 | 3.878,99 | 3.988,73 | %-0.2 |
 Zcash | ZEC | 40.083,00 | 38.096,00 | 40.407,00 | %-0.3 |
 Dogecoin | DOGE | 4,02 | 3,87 | 4,04 | %2.02 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-0.94 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.02 |
 Monero | XMR | 24.867,00 | 23.407,00 | 26.119,00 | %-0.56 |
 LEO Token | LEO | 449,10 | 444,76 | 450,47 | %0.33 |
 WhiteBIT Coin | WBT | 3.441,90 | 3.380,60 | 3.453,80 | %0.09 |
 Chainlink | LINK | 541,36 | 527,36 | 544,22 | %0.08 |
 Cardano | ADA | 9,94 | 9,28 | 10,02 | %4.76 |
 Stellar | XLM | 8,52 | 8,28 | 8,64 | %1.17 |
 Bitcoin Cash | BCH | 12.087,07 | 11.658,29 | 12.133,49 | %1.29 |
 Dai | DAI | 48,29 | 48,29 | 48,31 | %0.02 |
 Canton | CC | 5,31 | 5,23 | 5,50 | %-2.49 |
 Ethena USDe | USDE | 48,28 | 48,26 | 48,29 | %0.01 |
 USD1 | USD1 | 48,27 | 48,27 | 48,28 | %0.02 |
 Litecoin | LTC | 2.438,80 | 2.342,95 | 2.439,95 | %2.9 |
 Gram (prev. Toncoin) | GRAM | 64,60 | 63,43 | 64,92 | %1.4 |
 Uniswap | UNI | 276,52 | 272,88 | 302,20 | %-8.74 |
 Hedera | HBAR | 3,68 | 3,52 | 3,70 | %2.98 |
 Global Dollar | USDG | 48,31 | 48,29 | 48,32 | %0.04 |
 Sui | SUI | 37,22 | 34,04 | 37,65 | %6.46 |
 Avalanche | AVAX | 351,35 | 340,42 | 354,17 | %1 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %0.71 |
 PayPal USD | PYUSD | 48,30 | 48,29 | 48,31 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.01 |
 Tether Gold | XAUT | 213.760,00 | 207.896,00 | 213.957,00 | %2.39 |
 Circle USYC | USYC | 54,88 | 54,87 | 54,88 | %0.02 |
 Cronos | CRO | 2,67 | 2,58 | 2,69 | %0.5 |
 NEAR Protocol | NEAR | 91,39 | 88,29 | 92,40 | %1.95 |
 MemeCore | M | 51,18 | 49,56 | 55,92 | %0.61 |
 Ripple USD | RLUSD | 48,31 | 48,29 | 48,31 | %0.01 |
 OKB | OKB | 5.123,71 | 4.972,53 | 5.224,09 | %-3.31 |
 Ondo US Dollar Yield | USDY | 55,15 | 54,91 | 55,31 | %0.05 |
 Bittensor | TAO | 10.749,24 | 10.393,26 | 10.768,03 | %1.74 |
 Aave | AAVE | 6.167,24 | 6.077,36 | 6.227,77 | %-2.78 |
 Aster | ASTER | 34,75 | 33,59 | 35,98 | %1.94 |
 PAX Gold | PAXG | 214.310,00 | 208.291,00 | 214.574,00 | %2.42 |
 Mantle | MNT | 26,97 | 26,24 | 27,22 | %1.71 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,76 | %-1.99 |
 Morpho | MORPHO | 122,07 | 118,41 | 124,39 | %-2.72 |
 Ondo | ONDO | 16,99 | 16,30 | 17,13 | %2.63 |
 Pump.fun | PUMP | 0,206227 | 0,193945 | 0,211010 | %-0.74 |
 Sky | SKY | 3,28 | 3,25 | 3,46 | %-5.05 |
 Ethena | ENA | 7,34 | 7,08 | 7,63 | %-3.42 |
 USDD | USDD | 48,26 | 48,25 | 48,28 | %0 |
 Polkadot | DOT | 42,31 | 40,51 | 42,82 | %1.54 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000168 | %0.8 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %0.8 |
 Internet Computer | ICP | 121,06 | 117,45 | 123,21 | %-1.41 |
 Bitget Token | BGB | 94,40 | 91,52 | 97,25 | %1.8 |
 Worldcoin | WLD | 18,16 | 17,07 | 18,19 | %3.13 |
 Falcon USD | USDF | 48,13 | 47,75 | 48,18 | %0.03 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0.01 |
 United Stables | U | 48,26 | 48,25 | 48,27 | %0.02 |
 USDGO | USDGO | 48,31 | 48,31 | 48,32 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,53 | 56,75 | %0.25 |
 Bitway | BTW | 20,89 | 20,88 | 30,63 | %-2.31 |
 Ethereum Classic | ETC | 355,38 | 345,30 | 357,09 | %1.18 |
 Pi Network | PI | 4,53 | 4,47 | 4,57 | %-0.48 |
 POL (ex-MATIC) | POL | 4,52 | 4,36 | 4,54 | %3.79 |
 Lighter | LIT | 190,70 | 168,31 | 191,23 | %10.84 |
 Blockchain Capital | BCAP | 5.130,81 | 5.130,81 | 5.130,81 | %0.01 |
 KuCoin | KCS | 338,85 | 331,67 | 341,38 | %1.02 |
 Quant | QNT | 3.124,49 | 3.055,76 | 3.174,39 | %-0.8 |
 Arbitrum | ARB | 6,61 | 5,14 | 6,64 | %18.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,12 | 59,36 | %0.25 |
 JUST | JST | 5,19 | 4,95 | 5,24 | %5.17 |
 Gate | GT | 390,51 | 380,67 | 394,80 | %2.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,92 | 540,87 | 540,92 | %0.02 |
 NEXO | NEXO | 40,28 | 40,12 | 41,00 | %-0.77 |
 Algorand | ALGO | 4,44 | 4,25 | 4,55 | %1.75 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,85 | 53,84 | 53,85 | %0.02 |
 Kaspa | KAS | 1,39 | 1,31 | 1,40 | %3.23 |
 Cosmos Hub | ATOM | 72,03 | 69,56 | 72,09 | %2.17 |
 Venice Token | VVV | 786,88 | 760,23 | 796,62 | %0.48 |
 Render | RENDER | 69,65 | 67,08 | 69,59 | %1.17 |
 Stable | STABLE | 1,38 | 1,34 | 1,39 | %-0.45 |
 Jupiter | JUP | 10,67 | 10,08 | 10,83 | %1.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,61 | 50,60 | 50,61 | %0.03 |
 GHO | GHO | 48,25 | 48,22 | 48,25 | %0.04 |
 Filecoin | FIL | 38,48 | 36,84 | 40,19 | %-0.52 |
 Beldex | BDX | 3,82 | 3,79 | 3,83 | %0.23 |
 PancakeSwap | CAKE | 90,83 | 86,13 | 90,97 | %2.75 |
 Official Trump | TRUMP | 107,59 | 104,02 | 110,43 | %-0.62 |
 Flare | FLR | 0,324414 | 0,314626 | 0,327462 | %2.25 |
 VeChain | VET | 0,318711 | 0,311757 | 0,324784 | %-0.22 |
 Curve DAO | CRV | 17,38 | 17,04 | 18,05 | %-5.04 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %0.55 |
 Usual USD | USD0 | 48,24 | 48,14 | 48,26 | %0.02 |
 Ether.fi | ETHFI | 27,33 | 25,95 | 28,54 | %-5.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,61 | %18,21 |
| Lighter | LIT | 190,70 | %10,84 |
| Sui | SUI | 37,22 | %6,46 |
| JUST | JST | 5,19 | %5,17 |
| Cardano | ADA | 9,94 | %4,76 |
| POL (ex-MATIC) | POL | 4,52 | %3,79 |
| Kaspa | KAS | 1,39 | %3,23 |
| Worldcoin | WLD | 18,16 | %3,13 |
| Hedera | HBAR | 3,68 | %2,98 |
| Litecoin | LTC | 2.438,80 | %2,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 276,52 | %-8,74 |
| Ether.fi | ETHFI | 27,33 | %-5,60 |
| Sky | SKY | 3,28 | %-5,05 |
| Curve DAO | CRV | 17,38 | %-5,04 |
| Ethena | ENA | 7,34 | %-3,42 |
| OKB | OKB | 5.123,71 | %-3,31 |
| Aave | AAVE | 6.167,24 | %-2,78 |
| Morpho | MORPHO | 122,07 | %-2,72 |
| Canton | CC | 5,31 | %-2,49 |
| Bitway | BTW | 20,89 | %-2,31 |
